Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  252.600  252.475  252.500  251.250  251.550  -1.050  252.600  10:45A Sep 27
FEEDER CATTLE  Oct 23 @GF3V  253.875  253.925  254.575  251.625  252.225  -1.650  253.875  10:45A Sep 27
FEEDER CATTLE  Nov 23 @GF3X  256.875  256.850  257.600  254.400  255.050  -1.825  256.875  10:45A Sep 27
FEEDER CATTLE  Jan 24 @GF4F  260.100  260.250  260.925  257.100  257.750  -2.350  260.100  10:45A Sep 27
FEEDER CATTLE  Mar 24 @GF4H  262.950  263.025  263.800  260.200  260.850  -2.100  262.950  10:45A Sep 27
FEEDER CATTLE  Apr 24 @GF4J  267.200  267.500  267.700  264.525  265.275  -1.925  267.200  10:44A Sep 27
FEEDER CATTLE  May 24 @GF4K  270.225  270.500  270.650  267.575  268.425  -1.800  270.225  10:44A Sep 27
FEEDER CATTLE  Aug 24 @GF4Q  277.875  278.000  278.425  275.350  275.775  -2.100  277.875  10:43A Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  251.550
Change:  - 1.050
Bid:  251.450
Ask:  251.550
Today's High:  252.500
Today's Low:  251.250
Volume:  1,598
Open:  252.475
Settle:  252.600
Prev:  252.600
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN