Friday, March 31, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 23 @GF3J  199.900  200.000  202.250  199.825  200.925  0.925  200.825s  1:04P Mar 31
FEEDER CATTLE  May 23 @GF3K  204.450  204.675  206.850  204.525  205.200  0.800  205.250s  1:04P Mar 31
FEEDER CATTLE  Aug 23 @GF3Q  220.700  220.750  222.875  220.700  221.775  1.275  221.975s  1:04P Mar 31
FEEDER CATTLE  Sep 23 @GF3U  223.125  223.000  224.975  223.000  224.025  1.100  224.225s  1:04P Mar 31
FEEDER CATTLE  Oct 23 @GF3V  224.625  224.500  226.575  224.500  225.500  1.075  225.700s  1:03P Mar 31
FEEDER CATTLE  Nov 23 @GF3X  225.400  225.000  226.925  225.000  226.075  0.800  226.200s  1:03P Mar 31
FEEDER CATTLE  Jan 24 @GF4F  223.200  224.000  224.450  223.500  224.375  1.150  224.350s  1:00P Mar 31
FEEDER CATTLE  Mar 24 @GF4H  222.200          1.150  223.350s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3J)
Exchange:  CME
Last Trade:  200.925
Change:  0.925
Bid:  201.000
Ask:  201.000
Today's High:  202.250
Today's Low:  199.825
Volume:  2,279
Open:  200.000
Settle:  200.825s
Prev:  199.900
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@GF3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN