Perth Ag Partners

 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  155.425  156.000  156.400  155.425  155.775  0.200  155.625s  1:04P Oct 25
FEEDER CATTLE  Nov 21 @GF1X  156.900  159.375  159.900  158.275  158.775  1.575  158.475s  1:04P Oct 25
FEEDER CATTLE  Jan 22 @GF2F  157.325  159.825  160.500  158.425  158.875  1.250  158.575s  1:04P Oct 25
FEEDER CATTLE  Mar 22 @GF2H  158.300  161.125  161.350  159.475  159.750  1.350  159.650s  1:04P Oct 25
FEEDER CATTLE  Apr 22 @GF2J  161.700  164.450  164.450  162.950  163.275  1.300  163.000s  1:04P Oct 25
FEEDER CATTLE  May 22 @GF2K  164.575  167.000  167.000  165.850  165.950  1.350  165.925s  1:04P Oct 25
FEEDER CATTLE  Aug 22 @GF2Q  172.025  173.500  173.975  172.800  172.900  0.850  172.875s  1:04P Oct 25
FEEDER CATTLE  Sep 22 @GF2U  172.700  174.200  174.525  173.600  173.750  1.050  173.750s  1:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  155.775
Change:  0.200
Bid:  155.250
Ask:  156.350
Today's High:  156.400
Today's Low:  155.425
Volume:  406
Open:  156.000
Settle:  155.625s
Prev:  155.425
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN