Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14715.00  14725.25  14806.00  14648.25  14659.75  -55.25  14715.00  11:12A Sep 27
E-MINI NASDA... Mar 24 @NQ4H  14905.75  14920.75  14994.75  14839.75  14852.50  -53.25  14905.75  11:11A Sep 27
E-MINI NASDA... Jun 24 @NQ4M  15108.00  15138.00  15138.00  15138.00  15138.00  30.00  15108.00  11:56P Sep 26
E-MINI NASDA... Sep 24 @NQ4U  15278.00        15575.00    15278.00   
E-MINI NASDA... Dec 24 @NQ4Z  15657.00          -221.00  15436.00s  3:00P Sep 26
E-MINI NASDA... Dec 25 @NQ5Z  15975.00          -221.00  15754.00s  3:00P Sep 26
E-MINI NASDA... Dec 26 @NQ6Z  16317.00          -221.00  16096.00s  3:00P Sep 26
E-MINI NASDA... Dec 27 @NQ7Z  16671.00          -221.00  16450.00s  3:00P Sep 26
E-MINI NASDA... Dec 28 @NQ8Z  17025.00          -221.00  16804.00s  3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14659.75
Change:  - 55.25
Bid:  14659.50
Ask:  14660.00
Today's High:  14806.00
Today's Low:  14648.25
Volume:  667,617
Open:  14725.25
Settle:  14715.00
Prev:  14715.00
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN