Friday, March 31, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17600  17715  17780  17390  17445  -185  17415s  1:19P Mar 31
ROUGH RICE  Jul 23 @RR3N  17775  17845  17950  17645  17645  -115  17660s  1:17P Mar 31
ROUGH RICE  Sep 23 @RR3U  15675  15670  15780  15605  15685  -50  15625s  1:15P Mar 31
ROUGH RICE  Nov 23 @RR3X  15885        15940  -40  15845s  1:15P Mar 31
ROUGH RICE  Jan 24 @RR4F  16030        16250  20  16050s  1:15P Mar 31
ROUGH RICE  Mar 24 @RR4H  16290          20  16310s  1:15P Mar 31
ROUGH RICE  May 24 @RR4K  16590          20  16610s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17445
Change:  - 185
Bid:  17380
Ask:  17780
Today's High:  17780
Today's Low:  17390
Volume:  486
Open:  17715
Settle:  17415s
Prev:  17600
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN