Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  16190  16190  16265  16145  16195  5.0  16190  9:43A Sep 27
ROUGH RICE  Jan 24 @RR4F  16480  16495  16495  16475  16475  -5.0  16480  9:13A Sep 27
ROUGH RICE  Mar 24 @RR4H  16725        16500  16725  1:15P Sep 26
ROUGH RICE  May 24 @RR4K  16930        16180  16930  1:15P Sep 26
ROUGH RICE  Jul 24 @RR4N  17045        17100  17045  1:15P Sep 26
ROUGH RICE  Sep 24 @RR4U  15530        15450  15530  1:15P Sep 26
ROUGH RICE  Nov 24 @RR4X  13880          13880  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  16195
Change:  5
Bid:  16155
Ask:  16180
Today's High:  16265
Today's Low:  16145
Volume:  324
Open:  16190
Settle:  16190
Prev:  16190
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
9:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN