Perth Ag Partners

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 772'4 757'4 763'4 -7'2
Sep 740'6 725'2 732'2 -5'6
Dec 726'6 709'2 716'6 -4'4
Mar 730'4 713'2 720'2 -4'2
May 730'2 713'0 720'4 -3'6
Jul 725'2 708'0 715'2 -3'4
Sep 666'4 647'4 660'4 -1'0
Dec 643'2 623'2 637'0 1'0
Mar 648'2 630'0 648'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1737'0 1667'2 1725'6 45'4
Aug 1667'6 1608'0 1658'4 39'0
Sep 1591'2 1537'4 1583'6 35'2
Nov 1549'6 1502'2 1544'0 32'0
Jan 1552'0 1506'4 1546'6 30'2
Mar 1541'6 1501'4 1534'6 24'4
May 1540'2 1501'6 1533'4 22'4
Jul 1537'6 1500'2 1530'2 21'4
Aug 1518'0 1515'4 1515'4 19'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1160'2 1115'0 1142'0 -5'0
Sep 1168'6 1123'4 1150'4 -4'6
Dec 1175'0 1130'6 1157'4 -4'6
Mar 1178'0 1135'2 1160'4 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1249'0 1206'6 1226'6 -4'6
Sep 1254'0 1212'2 1232'2 -4'2
Dec 1260'0 1219'0 1239'4 -3'6
Mar 1257'2 1220'0 1239'6 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1300'0 1256'2 1292'0 11'6
Sep 1298'6 1255'6 1292'0 11'2
Dec 1294'4 1256'2 1287'6 10'0
Mar 1291'2 1255'2 1291'2 10'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4321 4210 4288 40
Aug 4258 4155 4230 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 80.91 78.30 80.40 1.60
Aug 78.73 76.25 78.31 1.50
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.575 131.950 132.550 0.100
Aug 132.750 132.100 132.750 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.775 154.325 154.600 - 0.025
Aug 168.575 166.100 166.800 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.600 107.825 111.275 2.050
Jul 112.025 106.650 111.775 3.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN