 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
772'4 |
757'4 |
763'4 |
-7'2 |
|
|
Sep
|
740'6 |
725'2 |
732'2 |
-5'6 |
|
|
Dec
|
726'6 |
709'2 |
716'6 |
-4'4 |
|
|
Mar
|
730'4 |
713'2 |
720'2 |
-4'2 |
|
|
May
|
730'2 |
713'0 |
720'4 |
-3'6 |
|
|
Jul
|
725'2 |
708'0 |
715'2 |
-3'4 |
|
|
Sep
|
666'4 |
647'4 |
660'4 |
-1'0 |
|
|
Dec
|
643'2 |
623'2 |
637'0 |
1'0 |
|
|
Mar
|
648'2 |
630'0 |
648'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1737'0 |
1667'2 |
1725'6 |
45'4 |
|
|
Aug
|
1667'6 |
1608'0 |
1658'4 |
39'0 |
|
|
Sep
|
1591'2 |
1537'4 |
1583'6 |
35'2 |
|
|
Nov
|
1549'6 |
1502'2 |
1544'0 |
32'0 |
|
|
Jan
|
1552'0 |
1506'4 |
1546'6 |
30'2 |
|
|
Mar
|
1541'6 |
1501'4 |
1534'6 |
24'4 |
|
|
May
|
1540'2 |
1501'6 |
1533'4 |
22'4 |
|
|
Jul
|
1537'6 |
1500'2 |
1530'2 |
21'4 |
|
|
Aug
|
1518'0 |
1515'4 |
1515'4 |
19'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1160'2 |
1115'0 |
1142'0 |
-5'0 |
|
|
Sep
|
1168'6 |
1123'4 |
1150'4 |
-4'6 |
|
|
Dec
|
1175'0 |
1130'6 |
1157'4 |
-4'6 |
|
|
Mar
|
1178'0 |
1135'2 |
1160'4 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1249'0 |
1206'6 |
1226'6 |
-4'6 |
|
|
Sep
|
1254'0 |
1212'2 |
1232'2 |
-4'2 |
|
|
Dec
|
1260'0 |
1219'0 |
1239'4 |
-3'6 |
|
|
Mar
|
1257'2 |
1220'0 |
1239'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1300'0 |
1256'2 |
1292'0 |
11'6 |
|
|
Sep
|
1298'6 |
1255'6 |
1292'0 |
11'2 |
|
|
Dec
|
1294'4 |
1256'2 |
1287'6 |
10'0 |
|
|
Mar
|
1291'2 |
1255'2 |
1291'2 |
10'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4321 |
4210 |
4288 |
40 |
|
|
Aug
|
4258 |
4155 |
4230 |
38 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
80.91 |
78.30 |
80.40 |
1.60 |
|
|
Aug
|
78.73 |
76.25 |
78.31 |
1.50 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
132.575 |
131.950 |
132.550 |
0.100 |
|
|
Aug
|
132.750 |
132.100 |
132.750 |
0.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
154.775 |
154.325 |
154.600 |
- 0.025 |
|
|
Aug
|
168.575 |
166.100 |
166.800 |
- 1.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
111.600 |
107.825 |
111.275 |
2.050 |
|
|
Jul
|
112.025 |
106.650 |
111.775 |
3.875 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog