Friday, May 2, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME

 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 01:20P Chart for @C5K Options for @C5K
Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 03:43P Chart for @C5N Options for @C5N
Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 03:42P Chart for @S5N Options for @S5N
Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 520'6 530'6 520'6 527'2 11'2 526'4s 01:20P Chart for @W5K Options for @W5K
Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 03:25P Chart for @W5N Options for @W5N
Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.250 93.050 91.900 92.950 0.550 92.950s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 03:37P Chart for @HE5M Options for @HE5M
Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN