Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	410'0	411'0	409'2	411'0	0'2	410'6	08:55P
	Mar 25	429'0	429'4	427'6	429'4	0'2	429'2	08:55P
	May 25	440'0	440'4	438'6	440'4	0'2	440'2	08:55P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 24	1003'6	1005'6	1002'6	1005'6	1'2	1004'4	08:55P
	Jan 25	1021'4	1024'2	1021'4	1024'2	0'6	1023'4	08:55P
	Mar 25	1036'6	1038'2	1036'0	1038'2	0'2	1038'0	08:55P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	578'4	582'2	578'4	581'6	3'2	578'4	08:55P
	Mar 25	598'0	601'2	597'4	600'6	3'2	597'4	08:55P
	May 25	608'6	611'0	608'6	610'6	2'4	608'2	08:55P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	178.050	178.500	176.875	177.300	- 0.425	177.225s	03:14P
	Dec 24	178.900	179.375	177.750	178.475	- 0.150	178.350s	02:30P
	Feb 25	180.050	180.375	178.825	179.575	- 0.125	179.475s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	78.725	80.675	78.600	79.975	1.475	79.925s	03:54P
	Dec 24	71.375	72.925	71.300	72.225	0.875	72.175s	04:38P
	Feb 25	75.000	76.125	74.800	75.675	0.700	75.675s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.