Monday, April 22, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 435'0 431'0 434'0 0'4 433'4 07:44A Chart for @C4K Options for @C4K
Jul 24 441'4 444'0 439'6 442'4 -0'4 443'0 07:44A Chart for @C4N Options for @C4N
Sep 24 449'4 452'0 448'2 450'6 -0'4 451'2 07:44A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1154'2 1144'4 1145'6 -4'6 1150'4 07:44A Chart for @S4K Options for @S4K
Jul 24 1162'4 1169'2 1159'6 1161'2 -4'4 1165'6 07:44A Chart for @S4N Options for @S4N
Aug 24 1163'2 1169'6 1161'2 1162'6 -4'0 1166'6 07:44A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 549'0 562'0 548'6 560'6 10'4 550'2 07:44A Chart for @W4K Options for @W4K
Jul 24 565'6 578'4 565'4 577'4 10'6 566'6 07:44A Chart for @W4N Options for @W4N
Sep 24 583'2 595'2 583'0 594'2 10'2 584'0 07:44A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/21 Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/21 Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/21 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/21 Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/21 Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/21 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN