Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	419'6	419'6	418'0	418'0	-2'0	420'0	09:52P
	Sep 25	405'6	406'4	402'4	403'0	-3'0	406'0	09:53P
	Dec 25	422'2	422'4	418'2	419'2	-2'6	422'0	09:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1027'2	1027'2	1027'2	1027'2	2'4	1024'6	09:53P
	Aug 25	1032'0	1032'0	1029'6	1030'0	0'2	1029'6	09:53P
	Sep 25	1018'4	1019'6	1016'2	1016'4	-2'0	1018'4	09:53P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				535'6	0'0	537'2	09:52P
	Sep 25	549'6	551'2	547'2	548'2	-0'6	549'0	09:52P
	Dec 25	570'0	570'6	567'0	568'0	-1'2	569'2	09:52P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	212.025	213.625	210.450	210.750	- 3.125	210.750s	02:36P
	Oct 25	208.175	209.650	207.075	207.650	- 2.375	207.800s	01:05P
	Dec 25	208.475	209.975	207.575	208.100	- 2.300	208.350s	03:11P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	110.025	110.025	108.700	109.025	- 1.100	109.000s	01:05P
	Aug 25	107.450	108.025	106.450	106.975	- 0.550	106.950s	01:05P
	Oct 25	92.375	93.550	91.550	92.400	0.175	92.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.