Tuesday, May 21, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'0 458'0 -2'4 458'0s 06:01P Chart for @C4N Options for @C4N
Sep 24 470'0 471'6 465'6 468'2 -2'4 468'4s 05:00P Chart for @C4U Options for @C4U
Dec 24 483'4 485'4 479'4 482'4 -2'0 482'2s 05:40P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1230'0 1235'6 -11'6 1236'2s 05:37P Chart for @S4N Options for @S4N
Aug 24 1240'6 1244'2 1228'2 1233'4 -9'0 1234'0s 04:50P Chart for @S4Q Options for @S4Q
Sep 24 1219'4 1222'2 1209'2 1215'0 -5'4 1215'0s 02:45P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 687'4 700'6 682'0 698'4 8'6 697'4s 06:04P Chart for @W4N Options for @W4N
Sep 24 707'0 719'2 702'0 718'2 8'6 717'4s 04:45P Chart for @W4U Options for @W4U
Dec 24 729'4 740'6 725'4 740'2 8'2 739'6s 05:51P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.700 183.250 181.575 182.950 1.500 182.975s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 178.850 180.500 178.775 180.325 1.875 180.425s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 181.825 183.250 181.825 183.075 1.325 183.150s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.200 96.925 95.750 96.600 -0.525 96.400s 02:32P Chart for @HE4M Options for @HE4M
Jul 24 99.425 99.875 98.625 99.600 - 0.625 99.325s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 98.650 98.925 97.950 98.825 -0.625 98.575s 01:05P Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN