Tuesday, June 25, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 430'2 431'0 -2'4 433'4 02:23A Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 436'0 436'6 -2'6 439'4 02:23A Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 448'0 449'0 -2'6 451'6 02:23A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1172'2 1177'4 2'2 1175'2 02:23A Chart for @S4N Options for @S4N
Aug 24 1160'0 1162'0 1156'0 1159'4 -1'0 1160'4 02:23A Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1125'2 1127'2 -3'2 1130'4 02:23A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 551'6 553'6 1'2 552'4 02:23A Chart for @W4N Options for @W4N
Sep 24 571'0 574'4 570'4 572'2 1'2 571'0 02:23A Chart for @W4U Options for @W4U
Dec 24 594'2 597'6 593'4 594'6 0'4 594'2 02:23A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 06/24 Chart for @LE4M Options for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 06/24 Chart for @LE4Q Options for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 06/24 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 06/24 Chart for @HE4N Options for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 06/24 Chart for @HE4Q Options for @HE4Q
Oct 24 75.950 76.150 73.750 74.050 -2.250 74.075s 06/24 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN