Monday, October 21, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME

 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 11:39P Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 11:39P Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'6 -0'6 430'4 11:39P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 978'0 -3'0 981'0 11:39P Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 987'0 987'6 -2'0 989'6 11:39P Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 999'6 -2'2 1002'0 11:39P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 567'4 -4'6 572'2 11:39P Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 587'6 -4'4 592'2 11:39P Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 598'4 -4'4 603'0 11:39P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Chart for @HE4Z Options for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Chart for @HE5G Options for @HE5G
Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 03:59P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN