Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	443'2	443'2	443'2	443'2	-8'0	445'4s	03/14
	May 25	463'2	463'4	456'4	458'6	-6'6	458'4s	03/14
	Jul 25	470'2	470'6	465'2	467'6	-4'6	467'4s	03/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25				999'2	2'4	999'2s	03/14
	May 25	1009'0	1018'0	1005'4	1017'0	5'2	1016'0s	03/14
	Jul 25	1023'0	1031'4	1019'6	1031'0	5'0	1030'0s	03/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25				549'0	-1'4	545'6s	03/14
	May 25	562'0	565'0	555'2	557'0	-5'4	557'0s	03/14
	Jul 25	578'0	581'2	571'6	573'2	-5'2	573'0s	03/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	202.125	203.350	201.075	203.175	1.125	203.175s	03/14
	Jun 25	198.325	199.525	197.525	199.325	1.075	199.350s	03/14
	Aug 25	195.775	197.000	195.200	196.600	0.750	196.700s	03/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	86.200	87.075	85.025	86.600	1.000	86.625s	03/14
	May 25	89.325	89.775	87.900	89.200	0.400	89.200s	03/14
	Jun 25	96.750	96.850	94.925	96.150	0.100	96.300s	03/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.