Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	460'2	469'4	458'2	464'4	2'6	464'4s	12/01
	Mar 24	482'0	489'4	478'6	484'0	2'0	484'6s	12/01
	May 24	494'0	501'0	490'6	495'6	1'6	496'6s	12/01

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1342'0	1343'4	1323'4	1323'6	-17'6	1325'0s	12/01
	Mar 24	1361'4	1362'4	1344'0	1344'6	-16'6	1345'4s	12/01
	May 24	1374'6	1375'4	1359'0	1359'2	-14'6	1360'4s	12/01

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	569'2	577'4	569'2	577'4	6'6	577'0s	12/01
	Mar 24	595'4	610'0	589'0	601'6	4'6	602'6s	12/01
	May 24	612'0	623'6	603'6	615'4	4'2	617'0s	12/01

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	171.100	171.375	169.000	169.100	- 1.600	169.275s	12/01
	Feb 24	171.825	172.425	168.925	169.000	- 2.700	169.125s	12/01
	Apr 24	174.425	174.900	171.425	171.500	- 2.800	171.625s	12/01

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	68.925	69.100	68.375	68.500	-0.175	68.600s	12/01
	Feb 24	71.600	72.000	69.800	69.925	-1.375	70.100s	12/01
	Apr 24	77.825	78.000	76.100	76.175	-0.975	76.375s	12/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.