Monday, November 4, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 414'0 417'6 413'0 417'2 2'6 414'4 12:49A Chart for @C4Z Options for @C4Z
Mar 25 428'2 431'4 427'0 431'0 1'6 429'2 12:49A Chart for @C5H Options for @C5H
May 25 436'0 439'2 435'0 439'0 1'6 437'2 12:49A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 990'0 992'6 990'0 992'6 10'2 982'4 12:48A Chart for @S4X Options for @S4X
Jan 25 996'4 1005'0 995'4 1004'6 11'0 993'6 12:49A Chart for @S5F Options for @S5F
Mar 25 1010'4 1020'0 1010'0 1019'6 11'4 1008'2 12:49A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'0 573'6 567'6 573'2 5'2 568'0 12:49A Chart for @W4Z Options for @W4Z
Mar 25 587'6 593'2 587'4 592'6 5'0 587'6 12:49A Chart for @W5H Options for @W5H
May 25 600'2 604'4 599'2 604'0 4'6 599'2 12:49A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 11/03 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 11/03 Chart for @LE5G Options for @LE5G
Apr 25 187.300 188.050 185.925 187.750 0.350 187.700s 11/03 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.525 85.075 83.875 84.000 0.275 84.075s 11/03 Chart for @HE4Z Options for @HE4Z
Feb 25 85.475 86.425 85.225 85.725 0.825 86.025s 11/03 Chart for @HE5G Options for @HE5G
Apr 25 88.150 89.075 88.125 88.700 0.800 88.900s 11/01 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN