Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	434'2	434'2	426'2	432'0	-1'6	430'0s	12/13
	Mar 25	443'4	444'2	440'0	442'4	-1'4	442'0s	12/13
	May 25	451'0	451'6	447'2	449'4	-1'6	449'2s	12/13

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	994'2	995'0	986'0	988'6	-7'4	988'2s	12/13
	Mar 25	1002'0	1002'4	993'0	995'4	-8'2	995'0s	12/13
	May 25	1012'6	1012'6	1003'4	1006'0	-8'0	1005'4s	12/13

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24				533'2	-12'2	526'4s	12/13
	Mar 25	558'6	561'0	551'2	552'0	-6'2	552'2s	12/13
	May 25	568'2	570'6	561'2	561'6	-6'0	562'2s	12/13

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	192.125	193.825	191.875	193.675	1.525	193.650s	12/13
	Feb 25	190.700	192.250	190.375	192.225	1.175	192.025s	12/13
	Apr 25	191.950	193.225	191.650	193.200	0.825	193.000s	12/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	83.625	83.750	83.550	83.725	0.175	83.725s	12/13
	Feb 25	84.600	86.250	83.925	85.625	1.125	85.600s	12/13
	Apr 25	88.575	90.325	88.250	89.875	1.300	89.750s	12/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.