Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 416'2 414'2 416'2 0'4 415'6 12:24A Chart for @C4H Options for @C4H
May 24 429'2 429'4 427'4 429'2 -0'2 429'4 12:24A Chart for @C4K Options for @C4K
Jul 24 441'2 441'2 439'2 441'2 0'0 441'2 12:24A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1138'0 1126'6 1138'0 9'6 1128'2 12:24A Chart for @S4H Options for @S4H
May 24 1139'0 1149'4 1137'2 1147'6 7'0 1140'6 12:25A Chart for @S4K Options for @S4K
Jul 24 1149'4 1160'0 1148'0 1158'2 7'0 1151'2 12:24A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 575'4 0'0 577'4 12:22A Chart for @W4H Options for @W4H
May 24 575'0 575'4 573'2 574'6 -1'4 576'2 12:24A Chart for @W4K Options for @W4K
Jul 24 577'4 578'2 576'0 577'6 -1'4 579'2 12:25A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 186.000 186.375 184.475 185.525 - 0.775 185.350s 02/29 Chart for @LE4J Options for @LE4J
Jun 24 182.075 182.225 180.625 181.300 - 0.950 181.225s 02/29 Chart for @LE4M Options for @LE4M
Aug 24 181.300 181.400 179.875 180.700 - 0.600 180.700s 02/29 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.000 87.125 85.875 86.775 0.625 86.625s 02/29 Chart for @HE4J Options for @HE4J
May 24 90.550 91.425 90.525 90.850 0.275 90.725s 02/29 Chart for @HE4K Options for @HE4K
Jun 24 99.525 100.925 99.525 100.375 0.650 100.200s 02/29 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN