Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	474'2	477'0	474'0	476'6	2'2	474'4	05:02A
	May 25	483'6	486'4	483'6	486'4	1'6	484'6	05:02A
	Jul 25	488'0	490'4	488'0	490'2	1'2	489'0	05:02A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1046'0	1051'2	1044'0	1050'6	3'2	1047'4	05:02A
	May 25	1059'4	1064'6	1057'6	1064'0	2'6	1061'2	05:02A
	Jul 25	1071'2	1076'0	1068'4	1075'0	2'4	1072'4	05:02A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	546'6	548'2	542'0	545'0	-1'2	546'2	05:02A
	May 25	558'6	560'0	554'2	556'6	-1'4	558'2	05:02A
	Jul 25	569'4	570'2	564'4	567'0	-1'4	568'4	05:02A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	197.400	198.325	196.425	197.275		197.400s	01/14
	Apr 25	198.025	199.250	197.300	198.125	- 0.050	198.150s	01/14
	Jun 25	192.375	193.275	191.325	192.075	- 0.325	192.200s	01/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	83.175	83.875	82.900	83.600	0.450	83.625s	01/14
	Apr 25	89.500	90.625	89.000	90.425	1.200	90.500s	01/14
	May 25	94.200	95.275	94.200	95.125	1.000	95.075s	01/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.