Wednesday, October 9, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 422'0 1'2 420'6 09:53A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 438'6 0'4 438'2 09:53A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 448'0 0'4 447'4 09:53A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1011'4 1019'0 2'6 1016'2 09:53A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1029'6 1036'0 1'4 1034'4 09:53A Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1045'0 1050'6 1'4 1049'2 09:53A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 604'6 594'2 598'2 3'4 594'6 09:53A Chart for @W4Z Options for @W4Z
Mar 25 618'0 628'0 618'0 621'4 3'2 618'2 09:53A Chart for @W5H Options for @W5H
May 25 632'2 640'6 631'6 634'0 2'6 631'2 09:53A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.550 188.750 187.725 187.925 - 0.550 188.475 09:53A Chart for @LE4V Options for @LE4V
Dec 24 187.800 188.100 186.600 186.775 - 1.100 187.875 09:53A Chart for @LE4Z Options for @LE4Z
Feb 25 188.850 189.025 187.425 187.600 - 1.350 188.950 09:53A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.175 83.700 83.900 -0.225 84.125 09:53A Chart for @HE4V Options for @HE4V
Dec 24 76.900 77.225 75.075 75.300 -1.875 77.175 09:53A Chart for @HE4Z Options for @HE4Z
Feb 25 80.375 80.600 78.900 79.050 -1.725 80.775 09:53A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN