Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	420'2	423'4	420'0	422'0	1'2	420'6	09:53A
	Mar 25	437'4	441'0	437'2	438'6	0'4	438'2	09:53A
	May 25	446'6	450'0	446'4	448'0	0'4	447'4	09:53A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 24	1015'0	1027'2	1011'4	1019'0	2'6	1016'2	09:53A
	Jan 25	1032'4	1045'2	1029'6	1036'0	1'4	1034'4	09:53A
	Mar 25	1048'4	1060'2	1045'0	1050'6	1'4	1049'2	09:53A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	594'6	604'6	594'2	598'2	3'4	594'6	09:53A
	Mar 25	618'0	628'0	618'0	621'4	3'2	618'2	09:53A
	May 25	632'2	640'6	631'6	634'0	2'6	631'2	09:53A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	188.550	188.750	187.725	187.925	- 0.550	188.475	09:53A
	Dec 24	187.800	188.100	186.600	186.775	- 1.100	187.875	09:53A
	Feb 25	188.850	189.025	187.425	187.600	- 1.350	188.950	09:53A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	84.100	84.175	83.700	83.900	-0.225	84.125	09:53A
	Dec 24	76.900	77.225	75.075	75.300	-1.875	77.175	09:53A
	Feb 25	80.375	80.600	78.900	79.050	-1.725	80.775	09:53A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.