Tuesday, February 18, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 502'0 503'0 500'6 502'4 0'4 502'0 09:56P Chart for @C5H Options for @C5H
May 25 515'2 516'6 514'4 516'2 0'4 515'6 09:56P Chart for @C5K Options for @C5K
Jul 25 517'4 519'2 517'2 518'6 0'2 518'4 09:56P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1037'0 1039'0 1036'2 1037'6 -0'6 1038'4 09:57P Chart for @S5H Options for @S5H
May 25 1053'2 1055'6 1053'0 1054'2 -1'2 1055'4 09:57P Chart for @S5K Options for @S5K
Jul 25 1069'6 1071'6 1069'0 1070'2 -1'2 1071'4 09:57P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 605'0 607'2 604'0 607'0 2'2 604'6 09:56P Chart for @W5H Options for @W5H
May 25 617'6 620'4 617'2 620'4 2'6 617'6 09:56P Chart for @W5K Options for @W5K
Jul 25 629'6 632'4 629'4 632'4 2'4 630'0 09:56P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.850 198.350 196.700 197.425 - 0.300 197.450s 02:31P Chart for @LE5G Options for @LE5G
Apr 25 194.625 194.875 193.025 194.200 - 0.225 194.025s 03:46P Chart for @LE5J Options for @LE5J
Jun 25 190.500 191.225 189.350 190.450 - 0.050 190.400s 03:00P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 93.350 94.700 93.025 93.350 0.600 93.200s 01:05P Chart for @HE5J Options for @HE5J
May 25 97.475 98.175 96.850 97.025 0.450 96.875s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 105.350 106.350 105.175 105.300 0.575 105.250s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN