Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25				438'4	0'0	438'4	01:20P
	Jul 25	444'6	445'6	443'4	445'0	-0'4	445'4	09:34P
	Sep 25	426'6	426'6	425'0	426'0	-1'2	427'2	09:35P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25				1058'0	0'0	1067'0	01:20P
	Jul 25	1073'0	1073'2	1065'0	1067'6	-10'0	1077'6	09:35P
	Aug 25	1070'6	1070'6	1061'4	1064'2	-10'2	1074'4	09:35P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25				511'0	0'0	508'6	01:20P
	Jul 25	524'4	527'0	522'0	525'6	1'0	524'6	09:35P
	Sep 25	538'4	541'2	536'4	540'0	1'0	539'0	09:35P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	216.550	218.625	213.200	213.900	- 2.375	213.950s	01:05P
	Aug 25	211.725	214.500	208.475	209.325	- 2.250	209.375s	03:35P
	Oct 25	208.500	211.000	205.575	206.425	- 1.950	206.500s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	90.900	91.000	90.775	91.000	0.025	91.000s	01:05P
	Jun 25	99.550	99.575	97.925	98.775	-0.650	98.850s	01:05P
	Jul 25	103.075	103.225	101.925	102.475	- 0.750	102.450s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.