Wednesday, September 17, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'0 427'6 429'6 0'2
Mar 447'6 445'4 447'4 0'4
May 457'2 455'4 457'0 0'2
Jul 463'4 461'2 463'0 0'2
Sep 460'0 458'6 459'4 -0'2
Dec 469'2 468'0 469'0 -0'4
Mar 482'0 481'2 482'0 0'0
May 488'2 488'0 488'2 -0'4
Jul 491'0 490'6 491'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'0 1043'2 1050'0 0'2
Jan 1071'2 1062'6 1069'0 -0'2
Mar 1086'2 1077'6 1084'2 0'0
May 1099'0 1090'6 1097'2 0'0
Jul 1108'2 1100'6 1107'0 0'0
Aug 1104'4 1097'0 1103'0 0'0
Sep 1088'2 1082'4 1085'0 -2'6
Nov 1089'4 1083'4 1087'6 -0'6
Jan 1100'0 1095'2 1098'6 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'6 531'2 533'6 -0'2
Mar 553'4 549'4 551'6 0'0
May 565'0 561'0 562'6 -0'2
Jul 574'2 570'4 571'6 -0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 520'0 522'6 -0'6
Mar 545'2 541'2 543'2 -1'0
May 559'0 555'0 557'4 -0'6
Jul 570'6 567'6 569'6 -1'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7600 5.7475 5.7600 -0.0050
Mar 5.9700 5.9600 5.9675
May 6.1225 6.0350 6.0925 0.0425
Jul 6.2350 6.2025 6.2150 0.0375
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2868 2854 2867 9
Dec 2871 2857 2870 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 52.88 52.02 52.17 -0.52
Dec 53.39 52.50 52.68 -0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.625 232.250 233.575 - 1.150
Dec 236.150 234.075 235.200 - 1.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.750 357.150 358.475 - 0.475
Oct 356.125 352.500 354.675 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.900 97.200 97.200 -0.150
Dec 89.500 87.950 88.175 -0.625
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN