Monday, October 21, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  409'4  409'0  409'4  408'2  409'0  -0'4  409'4  11:34P Oct 21
CORN  Mar 25 @C5H  423'2  422'2  423'0  421'6  422'4  -0'6  423'2  11:34P Oct 21
CORN  May 25 @C5K  430'4  429'6  430'2  429'2  429'6  -0'6  430'4  11:34P Oct 21
CORN  Jul 25 @C5N  434'6  434'0  434'4  433'2  433'4  -1'2  434'6  10:45P Oct 21
CORN  Sep 25 @C5U  430'4  430'0  430'2  429'2  429'6  -0'6  430'4  10:38P Oct 21
CORN  Dec 25 @C5Z  437'2  436'0  437'0  436'0  436'4  -0'6  437'2  11:30P Oct 21
CORN  Mar 26 @C6H  448'0  447'2  447'4  447'0  447'2  -0'6  448'0  10:21P Oct 21
CORN  May 26 @C6K  454'0  453'2  453'6  453'0  453'4  -0'4  454'0  11:31P Oct 21
CORN  Jul 26 @C6N  457'6        459'6  0'0  457'6  1:15P Oct 21
CORN  Sep 26 @C6U  445'4        444'2  0'0  445'4  1:15P Oct 21
CORN  Dec 26 @C6Z  446'2        446'4  0'0  446'2  1:15P Oct 21
CORN  Jul 27 @C7N  463'0        470'0  0'0  463'0  1:15P Oct 21
CORN  Dec 27 @C7Z  444'6        446'0  0'0  444'6  1:15P Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  409'0
Change:  -0'4
Bid:  408'6
Ask:  409'0
Today's High:  409'4
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN