Sunday, July 14, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  406'6  395'6  400'0  395'2  400'0  -6'6  400'0s  12:01P Jul 12
CORN  Sep 24 @C4U  400'2  400'0  404'6  391'0  403'4  1'6  402'0s  1:19P Jul 12
CORN  Dec 24 @C4Z  410'6  410'2  416'4  403'0  416'2  4'0  414'6s  1:19P Jul 12
CORN  Mar 25 @C5H  424'2  423'6  430'0  417'4  429'2  3'6  428'0s  1:19P Jul 12
CORN  May 25 @C5K  434'2  434'2  439'6  428'0  439'0  3'6  438'0s  1:19P Jul 12
CORN  Jul 25 @C5N  442'2  441'2  447'4  436'4  446'6  3'4  445'6s  1:19P Jul 12
CORN  Sep 25 @C5U  444'6  443'2  448'4  439'2  447'4  2'2  447'0s  1:18P Jul 12
CORN  Dec 25 @C5Z  451'4  450'0  455'0  446'0  453'6  1'4  453'0s  1:18P Jul 12
CORN  Mar 26 @C6H  462'2  461'2  465'0  457'0  463'6  1'0  463'2s  1:15P Jul 12
CORN  May 26 @C6K  468'4  464'4  465'2  463'0  463'0  0'6  469'2s  1:15P Jul 12
CORN  Jul 26 @C6N  472'4  469'4  474'6  467'4  472'4  0'6  473'2s  1:15P Jul 12
CORN  Sep 26 @C6U  450'4        464'2  0'0  450'4s  1:15P Jul 12
CORN  Dec 26 @C6Z  449'6  447'2  451'0  445'4  450'0  0'0  449'6s  1:15P Jul 12
CORN  Jul 27 @C7N  465'0  462'0  462'0  462'0  462'0  0'0  465'0s  1:15P Jul 12
CORN  Dec 27 @C7Z  450'2  447'2  449'4  447'2  448'0  -2'0  448'2s  1:15P Jul 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  407'0          -8'0  399'0s  2:05P Jul 12
NATIONAL COR... Aug 24 @IC4Q  412'0          -8'0  404'0s  2:05P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -6'6
Bid: 
Ask: 
Today's High:  400'0
Today's Low:  395'2
Volume:  125
Open:  395'6
Settle:  400'0s
Prev:  406'6
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN