Saturday, March 15, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  202.050  202.125  203.350  201.075  203.175  1.125  203.175s  1:04P Mar 14
LIVE CATTLE  Jun 25 @LE5M  198.275  198.325  199.525  197.525  199.325  1.075  199.350s  1:04P Mar 14
LIVE CATTLE  Aug 25 @LE5Q  195.950  195.775  197.000  195.200  196.600  0.750  196.700s  1:04P Mar 14
LIVE CATTLE  Oct 25 @LE5V  196.550  196.550  197.550  196.000  197.125  0.725  197.275s  1:04P Mar 14
LIVE CATTLE  Dec 25 @LE5Z  198.000  197.750  198.850  197.375  198.500  0.575  198.575s  1:04P Mar 14
LIVE CATTLE  Feb 26 @LE6G  198.975  198.750  199.825  198.350  199.500  0.550  199.525s  1:04P Mar 14
LIVE CATTLE  Apr 26 @LE6J  199.175  199.000  200.075  198.550  199.775  0.650  199.825s  1:04P Mar 14
LIVE CATTLE  Jun 26 @LE6M  192.700  192.500  193.575  192.400  193.525  0.750  193.450s  1:00P Mar 14
LIVE CATTLE  Aug 26 @LE6Q  190.950  190.750  191.250  190.400  191.250  0.300  191.250s  1:00P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  203.175
Change:  1.125
Bid:  202.500
Ask:  203.350
Today's High:  203.350
Today's Low:  201.075
Volume:  28,561
Open:  202.125
Settle:  203.175s
Prev:  202.050
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN