Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  186.125  186.000  186.375  184.475  185.525  -0.775  185.350s  1:04P Feb 29
LIVE CATTLE  Jun 24 @LE4M  182.175  182.075  182.225  180.625  181.300  -0.950  181.225s  1:04P Feb 29
LIVE CATTLE  Aug 24 @LE4Q  181.300  181.300  181.400  179.875  180.700  -0.600  180.700s  1:04P Feb 29
LIVE CATTLE  Oct 24 @LE4V  184.850  184.800  184.975  183.475  184.225  -0.625  184.225s  1:04P Feb 29
LIVE CATTLE  Dec 24 @LE4Z  188.325  188.250  188.600  186.950  187.675  -0.575  187.750s  1:04P Feb 29
LIVE CATTLE  Feb 25 @LE5G  191.475  191.050  191.425  190.225  190.875  -0.475  191.000s  1:04P Feb 29
LIVE CATTLE  Apr 25 @LE5J  193.300  193.000  193.300  192.375  192.825  -0.475  192.825s  1:02P Feb 29
LIVE CATTLE  Jun 25 @LE5M  187.450  187.350  187.775  186.700  187.225  -0.250  187.200s  1:00P Feb 29
LIVE CATTLE  Aug 25 @LE5Q  186.675          0.025  186.700s   
LIVE CATTLE  Feb 24 @LE4G  184.650  184.400  184.800  182.025  184.000  -0.650  184.000s  12:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  185.525
Change:  - 0.775
Bid:  185.250
Ask:  185.575
Today's High:  186.375
Today's Low:  184.475
Volume:  29,012
Open:  186.000
Settle:  185.350s
Prev:  186.125
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN