Sunday, July 14, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  182.250  182.075  183.050  181.050  182.550  0.125  182.375s  1:04P Jul 12
LIVE CATTLE  Oct 24 @LE4V  183.500  183.400  184.575  182.375  184.225  0.575  184.075s  1:04P Jul 12
LIVE CATTLE  Dec 24 @LE4Z  185.050  184.675  185.950  183.925  185.625  0.425  185.475s  1:04P Jul 12
LIVE CATTLE  Feb 25 @LE5G  186.950  186.625  188.025  185.975  187.850  0.800  187.750s  1:04P Jul 12
LIVE CATTLE  Apr 25 @LE5J  188.850  188.725  190.075  187.975  189.925  1.025  189.875s  1:04P Jul 12
LIVE CATTLE  Jun 25 @LE5M  181.900  181.500  183.225  181.275  183.050  1.150  183.050s  1:04P Jul 12
LIVE CATTLE  Aug 25 @LE5Q  179.750  179.300  181.175  178.875  181.075  1.150  180.900s  1:01P Jul 12
LIVE CATTLE  Oct 25 @LE5V  181.550  181.125  182.850  181.100  182.850  1.000  182.550s  1:01P Jul 12
LIVE CATTLE  Dec 25 @LE5Z  183.525  183.200  184.350  183.200  184.300  0.475  184.000s  1:04P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  182.550
Change:  0.125
Bid:  182.200
Ask:  183.000
Today's High:  183.050
Today's Low:  181.050
Volume:  44,022
Open:  182.075
Settle:  182.375s
Prev:  182.250
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN