Saturday, May 3, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  93.050  91.900  92.950  0.550  92.950s  1:04P May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  99.900  97.650  99.450  1.175  99.350s  1:04P May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  101.100  98.650  100.725  1.775  100.700s  1:04P May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  99.500  97.200  99.100  1.800  99.125s  1:04P May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  84.250  82.350  83.775  1.425  83.850s  1:04P May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  77.350  75.725  76.925  1.175  77.050s  1:04P May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  80.875  79.550  80.500  0.850  80.600s  1:04P May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  84.600  83.675  84.300  0.575  84.375s  1:04P May 02
LEAN HOGS  May 26 @HE6K  87.375  87.650  88.050  87.550  87.550  0.175  87.550s  1:00P May 02
LEAN HOGS  Jun 26 @HE6M  94.275  94.625  95.000  94.625  94.925  0.650  94.925s  1:00P May 02
LEAN HOGS  Jul 26 @HE6N  94.775  95.250  95.500  95.250  95.500  0.725  95.500s  1:00P May 02
LEAN HOGS  Aug 26 @HE6Q  93.325          0.775  94.100s  1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.950
Change:  0.550
Bid:  91.500
Ask:  93.100
Today's High:  93.050
Today's Low:  91.900
Volume:  905
Open:  92.250
Settle:  92.950s
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN