Wednesday, May 14, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.975  90.900  91.000  90.775  91.000  0.025  91.000s  12:00P May 14
LEAN HOGS  Jun 25 @HE5M  99.500  99.550  99.575  97.925  98.775  -0.650  98.850s  1:04P May 14
LEAN HOGS  Jul 25 @HE5N  103.200  103.075  103.225  101.925  102.475  -0.750  102.450s  1:04P May 14
LEAN HOGS  Aug 25 @HE5Q  102.125  101.775  102.000  101.150  101.625  -0.475  101.650s  1:04P May 14
LEAN HOGS  Oct 25 @HE5V  85.925  85.750  86.000  85.550  85.825  -0.100  85.825s  1:04P May 14
LEAN HOGS  Dec 25 @HE5Z  78.200  78.125  78.400  77.975  78.225  -0.025  78.175s  1:04P May 14
LEAN HOGS  Feb 26 @HE6G  81.250  81.300  81.300  80.950  81.200  -0.125  81.125s  1:04P May 14
LEAN HOGS  Apr 26 @HE6J  84.875  84.850  84.900  84.475  84.625  -0.175  84.700s  1:03P May 14
LEAN HOGS  May 26 @HE6K  88.050        88.025  -0.175  87.875s  1:00P May 14
LEAN HOGS  Jun 26 @HE6M  94.900  94.900  94.900  94.550  94.725  -0.175  94.725s  1:00P May 14
LEAN HOGS  Jul 26 @HE6N  94.975  94.750  94.850  94.650  94.750  -0.225  94.750s  1:00P May 14
LEAN HOGS  Aug 26 @HE6Q  93.850  93.775  93.775  93.775  93.775  -0.075  93.775s  1:00P May 14
LEAN HOGS  Oct 26 @HE6V              77.950s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.000
Change:  0.025
Bid: 
Ask: 
Today's High:  91.000
Today's Low:  90.775
Volume:  270
Open:  90.900
Settle:  91.000s
Prev:  90.975
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN