Tuesday, May 21, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  96.925  96.200  96.925  95.750  96.600  -0.525  96.400s  1:04P May 21
LEAN HOGS  Jul 24 @HE4N  99.950  99.425  99.875  98.625  99.600  -0.625  99.325s  1:04P May 21
LEAN HOGS  Aug 24 @HE4Q  99.200  98.650  98.925  97.950  98.825  -0.625  98.575s  1:04P May 21
LEAN HOGS  Oct 24 @HE4V  84.125  83.625  84.275  83.225  84.225  -0.100  84.025s  1:04P May 21
LEAN HOGS  Dec 24 @HE4Z  77.000  76.850  77.175  76.425  77.150  0.000  77.000s  1:04P May 21
LEAN HOGS  Feb 25 @HE5G  81.250  81.075  81.225  80.750  81.225  -0.150  81.100s  1:04P May 21
LEAN HOGS  Apr 25 @HE5J  85.350  85.350  85.350  84.875  85.325  -0.100  85.250s  1:04P May 21
LEAN HOGS  May 25 @HE5K  89.500        89.500  -0.100  89.400s  1:00P May 21
LEAN HOGS  Jun 25 @HE5M  95.600  95.225  95.650  95.225  95.600  -0.075  95.525s  1:04P May 21
LEAN HOGS  Jul 25 @HE5N  96.325        95.800  -0.075  96.250s  1:00P May 21
LEAN HOGS  Aug 25 @HE5Q  95.400          -0.075  95.325s  1:00P May 21
LEAN HOGS  Oct 25 @HE5V  79.800          -0.075  79.725s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.600
Change:  -0.525
Bid:  96.500
Ask:  96.500
Today's High:  96.925
Today's Low:  95.750
Volume:  13,990
Open:  96.200
Settle:  96.400s
Prev:  96.925
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN