Wednesday, January 15, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  83.175  83.175  83.875  82.900  83.600  0.450  83.625s  1:04P Jan 14
LEAN HOGS  Apr 25 @HE5J  89.300  89.500  90.625  89.000  90.425  1.200  90.500s  1:04P Jan 14
LEAN HOGS  May 25 @HE5K  94.075  94.200  95.275  94.200  95.125  1.000  95.075s  1:03P Jan 14
LEAN HOGS  Jun 25 @HE5M  102.475  102.575  103.725  102.350  103.450  1.075  103.550s  1:04P Jan 14
LEAN HOGS  Jul 25 @HE5N  102.725  102.625  103.800  102.625  103.575  0.975  103.700s  1:04P Jan 14
LEAN HOGS  Aug 25 @HE5Q  101.375  101.400  102.200  101.250  102.000  0.725  102.100s  1:04P Jan 14
LEAN HOGS  Oct 25 @HE5V  84.325  84.300  84.925  84.225  84.800  0.525  84.850s  1:04P Jan 14
LEAN HOGS  Dec 25 @HE5Z  75.175  75.100  75.650  74.975  75.525  0.425  75.600s  1:03P Jan 14
LEAN HOGS  Feb 26 @HE6G  78.025  78.000  78.250  77.800  78.250  0.350  78.375s  1:00P Jan 14
LEAN HOGS  Apr 26 @HE6J  81.250  81.500  81.525  81.400  81.400  0.400  81.650s  1:00P Jan 14
LEAN HOGS  May 26 @HE6K  84.625          0.400  85.025s  1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M  92.425          0.400  92.825s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  83.600
Change:  0.450
Bid:  83.250
Ask:  83.800
Today's High:  83.875
Today's Low:  82.900
Volume:  27,270
Open:  83.175
Settle:  83.625s
Prev:  83.175
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN