Sunday, July 14, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  445.00  445.00  448.00  434.50  437.50  -7.50  437.50s  3:03P Jul 12
LUMBER  Sep 24 @LBR4U  486.00        486.00    486.00   
LUMBER  Nov 24 @LBR4X  498.00        498.00    498.00   
LUMBER  Jan 25 @LBR5F  506.50        496.50  7.50  514.00s  3:00P Jul 12
LUMBER  Mar 25 @LBR5H  521.50        518.00  7.50  529.00s  3:00P Jul 12
LUMBER  May 25 @LBR5K  534.00        530.50  7.50  541.50s  3:00P Jul 12
LUMBER  Jul 25 @LBR5N  551.00          7.50  558.50s  3:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  437.50
Change:  - 7.50
Bid:  425.00
Ask:  517.00
Today's High:  448.00
Today's Low:  434.50
Volume:  167
Open:  445.00
Settle:  437.50s
Prev:  445.00
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN