Tuesday, May 21, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3741  3739  3753  3678  3720  -18  3723s  1:19P May 21
SOYBEAN MEAL  Aug 24 @SM4Q  3709  3706  3717  3654  3684  -23  3686s  1:19P May 21
SOYBEAN MEAL  Sep 24 @SM4U  3686  3680  3691  3640  3666  -17  3669s  1:19P May 21
SOYBEAN MEAL  Oct 24 @SM4V  3670  3663  3671  3635  3657  -10  3660s  1:19P May 21
SOYBEAN MEAL  Dec 24 @SM4Z  3692  3692  3695  3659  3686  -6  3686s  1:19P May 21
SOYBEAN MEAL  Jan 25 @SM5F  3695  3695  3697  3668  3693  -2  3693s  1:19P May 21
SOYBEAN MEAL  Mar 25 @SM5H  3672  3670  3679  3648  3672  3673s  1:19P May 21
SOYBEAN MEAL  May 25 @SM5K  3660  3655  3665  3640  3662  3664s  1:19P May 21
SOYBEAN MEAL  Jul 25 @SM5N  3663  3668  3669  3650  3669  3668s  1:15P May 21
SOYBEAN MEAL  Aug 25 @SM5Q  3649        3640  3653s  1:15P May 21
SOYBEAN MEAL  Sep 25 @SM5U  3628        3625  3633s  1:15P May 21
SOYBEAN MEAL  Oct 25 @SM5V  3595        3642  3600s  1:15P May 21
SOYBEAN MEAL  Dec 25 @SM5Z  3608        3619  3614s  1:15P May 21
SOYBEAN MEAL  Jan 26 @SM6F  3597          3603s  1:15P May 21
SOYBEAN MEAL  Mar 26 @SM6H  3573        3422  3578s  1:15P May 21
SOYBEAN MEAL  May 26 @SM6K  3572        3498  3577s  1:15P May 21
SOYBEAN MEAL  Jul 26 @SM6N  3584          3589s  1:15P May 21
SOYBEAN MEAL  Aug 26 @SM6Q  3554          3559s  1:15P May 21
SOYBEAN MEAL  Sep 26 @SM6U  3528          3533s  1:15P May 21
SOYBEAN MEAL  Oct 26 @SM6V  3520          3525s  1:15P May 21
SOYBEAN MEAL  Dec 26 @SM6Z  3516        3668  3521s  1:15P May 21
SOYBEAN MEAL  Jul 27 @SM7N  3521          3526s  1:15P May 21
SOYBEAN MEAL  Oct 27 @SM7V  3521          3526s  1:15P May 21
SOYBEAN MEAL  Dec 27 @SM7Z  3550          3555s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3720
Change:  - 18
Bid:  3726
Ask:  3726
Today's High:  3753
Today's Low:  3678
Volume:  63,439
Open:  3739
Settle:  3723s
Prev:  3741
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN