Perth Ag Partners

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2724				2721	0	2724	1:15P Jul 02
SOYBEAN MEAL Aug 25	@SM5Q	2768	2768	2789	2766	2777	9	2768	10:53P Jul 02
SOYBEAN MEAL Sep 25	@SM5U	2808	2808	2829	2807	2817	9	2808	10:53P Jul 02
SOYBEAN MEAL Oct 25	@SM5V	2843	2843	2865	2840	2852	9	2843	10:48P Jul 02
SOYBEAN MEAL Dec 25	@SM5Z	2908	2905	2932	2905	2920	12	2908	10:53P Jul 02
SOYBEAN MEAL Jan 26	@SM6F	2944	2944	2967	2941	2956	12	2944	10:25P Jul 02
SOYBEAN MEAL Mar 26	@SM6H	3000	2997	3023	2997	3011	11	3000	10:40P Jul 02
SOYBEAN MEAL May 26	@SM6K	3045	3041	3064	3039	3056	11	3045	8:22P Jul 02
SOYBEAN MEAL Jul 26	@SM6N	3087	3084	3101	3082	3099	12	3087	8:48P Jul 02
SOYBEAN MEAL Aug 26	@SM6Q	3101	3102	3113	3102	3113	12	3101	7:04P Jul 02
SOYBEAN MEAL Sep 26	@SM6U	3104	3106	3122	3106	3122	18	3104	7:04P Jul 02
SOYBEAN MEAL Oct 26	@SM6V	3092	3092	3092	3092	3092	0	3092	7:00P Jul 02
SOYBEAN MEAL Dec 26	@SM6Z	3117	3117	3117	3117	3117	0	3117	7:00P Jul 02
SOYBEAN MEAL Jan 27	@SM7F	3122				3112	0	3122	1:15P Jul 02
SOYBEAN MEAL Mar 27	@SM7H	3122				3070	0	3122	1:15P Jul 02
SOYBEAN MEAL May 27	@SM7K	3131					0	3131	1:15P Jul 02
SOYBEAN MEAL Jul 27	@SM7N	3156				3142	0	3156	1:15P Jul 02
SOYBEAN MEAL Aug 27	@SM7Q	3149					0	3149	1:15P Jul 02
SOYBEAN MEAL Sep 27	@SM7U	3143					0	3143	1:15P Jul 02
SOYBEAN MEAL Oct 27	@SM7V	3131					0	3131	1:15P Jul 02
SOYBEAN MEAL Dec 27	@SM7Z	3148				3190	0	3148	1:15P Jul 02
SOYBEAN MEAL Jul 28	@SM8N	3228					0	3228	1:15P Jul 02
SOYBEAN MEAL Oct 28	@SM8V	3228					0	3228	1:15P Jul 02
SOYBEAN MEAL Dec 28	@SM8Z	3257					0	3257	1:15P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.