Perth Ag Partners

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 24	@SM4Q	3524	3524	3548	3493	3514	9	3533s	1:19P Jul 26
SOYBEAN MEAL Sep 24	@SM4U	3342	3343	3360	3298	3328	1	3343s	1:19P Jul 26
SOYBEAN MEAL Oct 24	@SM4V	3266	3266	3266	3203	3223	-34	3232s	1:19P Jul 26
SOYBEAN MEAL Dec 24	@SM4Z	3292	3292	3297	3221	3240	-45	3247s	1:19P Jul 26
SOYBEAN MEAL Jan 25	@SM5F	3299	3299	3301	3227	3244	-45	3254s	1:19P Jul 26
SOYBEAN MEAL Mar 25	@SM5H	3307	3307	3307	3240	3256	-42	3265s	1:18P Jul 26
SOYBEAN MEAL May 25	@SM5K	3326	3327	3327	3261	3281	-38	3288s	1:19P Jul 26
SOYBEAN MEAL Jul 25	@SM5N	3356	3365	3365	3291	3316	-36	3320s	1:19P Jul 26
SOYBEAN MEAL Aug 25	@SM5Q	3361	3352	3356	3310	3328	-34	3327s	1:15P Jul 26
SOYBEAN MEAL Sep 25	@SM5U	3358	3350	3350	3300	3326	-32	3326s	1:15P Jul 26
SOYBEAN MEAL Oct 25	@SM5V	3343	3337	3337	3300	3319	-28	3315s	1:15P Jul 26
SOYBEAN MEAL Dec 25	@SM5Z	3363	3359	3359	3306	3329	-25	3338s	1:19P Jul 26
SOYBEAN MEAL Jan 26	@SM6F	3367	3362	3362	3343	3343	-26	3341s	1:15P Jul 26
SOYBEAN MEAL Mar 26	@SM6H	3357				3210	-28	3329s	1:15P Jul 26
SOYBEAN MEAL May 26	@SM6K	3351				3185	-27	3324s	1:15P Jul 26
SOYBEAN MEAL Jul 26	@SM6N	3364				3204	-27	3337s	1:15P Jul 26
SOYBEAN MEAL Aug 26	@SM6Q	3346				3194	-26	3320s	1:15P Jul 26
SOYBEAN MEAL Sep 26	@SM6U	3327				3274	-26	3301s	1:15P Jul 26
SOYBEAN MEAL Oct 26	@SM6V	3307					2	3309s	1:15P Jul 26
SOYBEAN MEAL Dec 26	@SM6Z	3304				3668	1	3305s	1:15P Jul 26
SOYBEAN MEAL Jul 27	@SM7N	3419					1	3420s	1:15P Jul 26
SOYBEAN MEAL Oct 27	@SM7V	3419					1	3420s	1:15P Jul 26
SOYBEAN MEAL Dec 27	@SM7Z	3454				3378	1	3455s	1:15P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@SM4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.