Wednesday, July 2, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2724        2721  2724  1:15P Jul 02
SOYBEAN MEAL  Aug 25 @SM5Q  2768  2768  2789  2766  2777  2768  10:53P Jul 02
SOYBEAN MEAL  Sep 25 @SM5U  2808  2808  2829  2807  2817  2808  10:53P Jul 02
SOYBEAN MEAL  Oct 25 @SM5V  2843  2843  2865  2840  2852  2843  10:48P Jul 02
SOYBEAN MEAL  Dec 25 @SM5Z  2908  2905  2932  2905  2920  12  2908  10:53P Jul 02
SOYBEAN MEAL  Jan 26 @SM6F  2944  2944  2967  2941  2956  12  2944  10:25P Jul 02
SOYBEAN MEAL  Mar 26 @SM6H  3000  2997  3023  2997  3011  11  3000  10:40P Jul 02
SOYBEAN MEAL  May 26 @SM6K  3045  3041  3064  3039  3056  11  3045  8:22P Jul 02
SOYBEAN MEAL  Jul 26 @SM6N  3087  3084  3101  3082  3099  12  3087  8:48P Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q  3101  3102  3113  3102  3113  12  3101  7:04P Jul 02
SOYBEAN MEAL  Sep 26 @SM6U  3104  3106  3122  3106  3122  18  3104  7:04P Jul 02
SOYBEAN MEAL  Oct 26 @SM6V  3092  3092  3092  3092  3092  3092  7:00P Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z  3117  3117  3117  3117  3117  3117  7:00P Jul 02
SOYBEAN MEAL  Jan 27 @SM7F  3122        3112  3122  1:15P Jul 02
SOYBEAN MEAL  Mar 27 @SM7H  3122        3070  3122  1:15P Jul 02
SOYBEAN MEAL  May 27 @SM7K  3131          3131  1:15P Jul 02
SOYBEAN MEAL  Jul 27 @SM7N  3156        3142  3156  1:15P Jul 02
SOYBEAN MEAL  Aug 27 @SM7Q  3149          3149  1:15P Jul 02
SOYBEAN MEAL  Sep 27 @SM7U  3143          3143  1:15P Jul 02
SOYBEAN MEAL  Oct 27 @SM7V  3131          3131  1:15P Jul 02
SOYBEAN MEAL  Dec 27 @SM7Z  3148        3190  3148  1:15P Jul 02
SOYBEAN MEAL  Jul 28 @SM8N  3228          3228  1:15P Jul 02
SOYBEAN MEAL  Oct 28 @SM8V  3228          3228  1:15P Jul 02
SOYBEAN MEAL  Dec 28 @SM8Z  3257          3257  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2721
Change: 
Bid:  2733
Ask:  2735
Today's High: 
Today's Low: 
Volume:  1,411
Open: 
Settle:  2724
Prev:  2724
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN