Monday, November 4, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'01.0  110'09.5  110'16.5  110'09.0  110'11.0  0'10.0  110'01.0  2:31A Nov 04
10 YR US TRE... Mar 25 @TY5H  110'06.5  110'18.5  110'21.0  110'15.5  110'18.0  0'11.5  110'06.5  2:30A Nov 04
10 YR US TRE... Jun 25 @TY5M  110'12.0        110'19.5    110'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'11.0
Change:  0'10.0
Bid:  110'11.0
Ask:  110'11.5
Today's High:  110'16.5
Today's Low:  110'09.0
Volume:  3,154,639
Open:  110'09.5
Settle:  110'01.0
Prev:  110'01.0
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
2:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN