Tuesday, May 21, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'07.5  109'07.0  109'07.5  109'06.5  109'07.5  0'00.0  109'07.5  5:31P May 21
10 YR US TRE... Sep 24 @TY4U  109'17.0  109'16.5  109'17.5  109'16.5  109'16.5  -0'00.5  109'17.0  5:03P May 21
10 YR US TRE... Dec 24 @TY4Z  109'26.0        109'22.0    109'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'07.5
Change:  0'00.0
Bid:  109'07.0
Ask:  109'07.5
Today's High:  109'07.5
Today's Low:  109'06.5
Volume:  1,420,808
Open:  109'07.0
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  May-21-2024
5:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN