Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'29.5  109'31.0  110'01.5  109'26.5  109'27.0  -0'02.5  109'29.5  2:23A Mar 01
10 YR US TRE... Jun 24 @TY4M  110'14.0  110'15.0  110'17.0  110'10.5  110'10.5  -0'03.5  110'14.0  2:23A Mar 01
10 YR US TRE... Sep 24 @TY4U  110'31.0  110'27.5  110'29.5  110'26.5  110'28.0  -0'03.0  110'31.0  8:57P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  109'27.0
Change:  -0'02.5
Bid:  109'26.0
Ask:  109'27.0
Today's High:  110'01.5
Today's Low:  109'26.5
Volume:  85,058
Open:  109'31.0
Settle:  109'29.5
Prev:  109'29.5
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
2:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN