Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.66  44.75  44.81  44.75  44.80  0.14  44.66  10:51P Feb 29
SOYBEAN OIL  May 24 @BO4K  45.21  45.21  45.52  45.05  45.52  0.31  45.21  2:30A Mar 01
SOYBEAN OIL  Jul 24 @BO4N  45.62  45.69  45.91  45.46  45.90  0.28  45.62  2:28A Mar 01
SOYBEAN OIL  Aug 24 @BO4Q  45.52  45.51  45.79  45.39  45.78  0.26  45.52  2:24A Mar 01
SOYBEAN OIL  Sep 24 @BO4U  45.31  45.40  45.58  45.23  45.57  0.26  45.31  2:24A Mar 01
SOYBEAN OIL  Oct 24 @BO4V  45.08  45.03  45.31  44.95  45.31  0.23  45.08  2:24A Mar 01
SOYBEAN OIL  Dec 24 @BO4Z  45.06  45.12  45.30  44.91  45.28  0.22  45.06  2:24A Mar 01
SOYBEAN OIL  Jan 25 @BO5F  45.15  45.21  45.36  45.00  45.36  0.21  45.15  2:24A Mar 01
SOYBEAN OIL  Mar 25 @BO5H  45.21  45.14  45.41  45.14  45.41  0.20  45.21  2:24A Mar 01
SOYBEAN OIL  May 25 @BO5K  45.34        45.22  0.00  45.34  1:15P Feb 29
SOYBEAN OIL  Jul 25 @BO5N  45.44        45.07  0.00  45.44  1:15P Feb 29
SOYBEAN OIL  Aug 25 @BO5Q  45.28        45.00  0.00  45.28  1:15P Feb 29
SOYBEAN OIL  Sep 25 @BO5U  45.03        45.00  0.00  45.03  1:15P Feb 29
SOYBEAN OIL  Oct 25 @BO5V  44.65        45.00  0.00  44.65  1:15P Feb 29
SOYBEAN OIL  Dec 25 @BO5Z  44.50        44.90  0.00  44.50  1:15P Feb 29
SOYBEAN OIL  Jan 26 @BO6F  44.49          0.00  44.49  1:15P Feb 29
SOYBEAN OIL  Mar 26 @BO6H  44.51          0.00  44.51  1:15P Feb 29
SOYBEAN OIL  May 26 @BO6K  44.56        45.45  0.00  44.56  1:15P Feb 29
SOYBEAN OIL  Jul 26 @BO6N  44.57        44.30  0.00  44.57  1:15P Feb 29
SOYBEAN OIL  Aug 26 @BO6Q  44.30          0.00  44.30  1:15P Feb 29
SOYBEAN OIL  Sep 26 @BO6U  44.31          0.00  44.31  1:15P Feb 29
SOYBEAN OIL  Oct 26 @BO6V  44.26          0.00  44.26  1:15P Feb 29
SOYBEAN OIL  Dec 26 @BO6Z  44.42        43.81  0.00  44.42  1:15P Feb 29
SOYBEAN OIL  Jul 27 @BO7N  44.31          0.00  44.31  1:15P Feb 29
SOYBEAN OIL  Oct 27 @BO7V  44.30          0.00  44.30  1:15P Feb 29
SOYBEAN OIL  Dec 27 @BO7Z  44.04          0.00  44.04  1:15P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.80
Change:  0.14
Bid:  44.95
Ask:  45.02
Today's High:  44.81
Today's Low:  44.75
Volume:  1,294
Open:  44.75
Settle:  44.66
Prev:  44.66
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN