Tuesday, May 21, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'11  117'11  117'12  117'11  117'11  0'00  117'11  5:43P May 21
US TREASURY ... Sep 24 @US4U  117'15  117'16  117'16  117'15  117'15  0'00  117'15  5:03P May 21
US TREASURY ... Dec 24 @US4Z  117'04        117'10  0'09  117'13s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'11
Change:  0'00
Bid:  117'11
Ask:  117'12
Today's High:  117'12
Today's Low:  117'11
Volume:  344,270
Open:  117'11
Settle:  117'11
Prev:  117'11
Contract High: 
Contract Low: 
Updated:  May-21-2024
5:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN