Saturday, March 15, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  117'14  117'14  117'14  116'26  117'00  -0'13  117'01s  2:38P Mar 14
US TREASURY ... Jun 25 @US5M  117'05  117'05  117'07  116'13  116'22  -0'13  116'24s  3:59P Mar 14
US TREASURY ... Sep 25 @US5U  116'28  116'14  116'19  116'09  116'19  -0'13  116'15s  2:00P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  117'00
Change:  -0'13
Bid:  116'08
Ask:  119'28
Today's High:  117'14
Today's Low:  116'26
Volume:  108
Open:  117'14
Settle:  117'01s
Prev:  117'14
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN