Wednesday, October 9, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  121'04  121'14  121'16  120'27  120'27  -0'09  121'04  11:32A Oct 09
US TREASURY ... Mar 25 @US5H  121'13  121'12  121'14  121'06  121'12  -0'01  121'13  10:49A Oct 09
US TREASURY ... Jun 25 @US5M  121'12            121'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'27
Change:  -0'09
Bid:  120'27
Ask:  120'28
Today's High:  121'16
Today's Low:  120'27
Volume:  370,046
Open:  121'14
Settle:  121'04
Prev:  121'04
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN