Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  119'08  119'05  119'10  118'30  118'30  -0'10  119'08  2:07A Mar 01
US TREASURY ... Jun 24 @US4M  119'08  119'03  119'12  118'28  118'28  -0'12  119'08  2:10A Mar 01
US TREASURY ... Sep 24 @US4U  119'10  119'03  119'10  118'31  119'00  -0'10  119'10  2:00A Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  118'30
Change:  -0'10
Bid:  118'28
Ask:  118'30
Today's High:  119'10
Today's Low:  118'30
Volume:  37,227
Open:  119'05
Settle:  119'08
Prev:  119'08
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
2:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN