Tuesday, May 21, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18799.25  18798.25  18815.75  18795.50  18812.00  12.75  18799.25  6:42P May 21
E-MINI NASDA... Sep 24 @NQ4U  19039.25  19040.25  19058.50  19040.25  19054.00  14.75  19039.25  6:37P May 21
E-MINI NASDA... Dec 24 @NQ4Z  19257.25        19241.00    19257.25   
E-MINI NASDA... Mar 25 @NQ5H  19493.75        19050.00    19493.75   
E-MINI NASDA... Jun 25 @NQ5M  19566.00            19566.00   
E-MINI NASDA... Sep 25 @NQ5U  19710.75          82.75  19793.50s  3:00P May 21
E-MINI NASDA... Dec 25 @NQ5Z  19543.75          82.75  19626.50s  3:00P May 21
E-MINI NASDA... Dec 26 @NQ6Z  19885.75        16230.00  82.75  19968.50s  3:00P May 21
E-MINI NASDA... Dec 27 @NQ7Z  20239.75          82.75  20322.50s  3:00P May 21
E-MINI NASDA... Dec 28 @NQ8Z  20593.75          82.75  20676.50s  3:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18813.00
Change:  13.75
Bid:  18812.50
Ask:  18813.00
Today's High:  18815.75
Today's Low:  18795.50
Volume:  422,088
Open:  18798.25
Settle:  18799.25
Prev:  18799.25
Contract High: 
Contract Low: 
Updated:  May-21-2024
6:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN