Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  377'4        372'0  0'0  377'4  1:15P Feb 29
OATS  May 24 @O4K  371'0  372'4  372'4  372'0  372'0  1'0  371'0  8:54P Feb 29
OATS  Jul 24 @O4N  367'4        362'0  0'0  367'4  1:15P Feb 29
OATS  Sep 24 @O4U  366'6        364'0  0'0  366'6  1:15P Feb 29
OATS  Dec 24 @O4Z  359'2        357'0  0'0  359'2  1:15P Feb 29
OATS  Mar 25 @O5H  348'6          0'0  348'6  1:15P Feb 29
OATS  May 25 @O5K  354'6          0'0  354'6  1:15P Feb 29
OATS  Jul 25 @O5N  359'4        423'0  0'0  359'4  1:15P Feb 29
OATS  Sep 25 @O5U  371'2          0'0  371'2  1:15P Feb 29
OATS  Dec 25 @O5Z  378'0          0'0  378'0  1:15P Feb 29
OATS  Jul 26 @O6N  342'0        360'0  0'0  342'0  1:15P Feb 29
OATS  Sep 26 @O6U  357'6          0'0  357'6  1:15P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  372'0
Change:  0'0
Bid:  363'4
Ask:  395'4
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  377'4
Prev:  377'4
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN