Wednesday, May 14, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  377'2        400'0  0'0  377'2  12:01P May 14
OATS  Jul 25 @O5N  338'6  338'6  338'6  337'2  337'4  -1'2  338'6  7:27P May 14
OATS  Sep 25 @O5U  331'6        333'0  0'0  331'6  1:15P May 14
OATS  Dec 25 @O5Z  332'4        333'2  0'6  332'4  1:15P May 14
OATS  Mar 26 @O6H  335'4        337'4  0'0  335'4  1:15P May 14
OATS  May 26 @O6K  341'4          0'0  341'4  1:15P May 14
OATS  Jul 26 @O6N  325'4        354'0  0'0  325'4  1:15P May 14
OATS  Sep 26 @O6U  341'2          0'0  341'2  1:15P May 14
OATS  Dec 26 @O6Z  343'6        345'0  0'0  343'6  1:15P May 14
OATS  Mar 27 @O7H  347'2          0'0  347'2  1:15P May 14
OATS  May 27 @O7K  353'2          0'0  353'2  1:15P May 14
OATS  Jul 27 @O7N  343'6          0'0  343'6  1:15P May 14
OATS  Sep 27 @O7U  338'0        345'0  0'0  338'0  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN