Saturday, May 3, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  365'0  370'0  370'0  370'0  370'0  -3'6  361'2s  1:15P May 02
OATS  Jul 25 @O5N  341'6  341'6  345'2  336'4  338'2  -3'6  338'0s  1:16P May 02
OATS  Sep 25 @O5U  336'2  339'4  339'4  331'6  338'0  -3'2  333'0s  1:15P May 02
OATS  Dec 25 @O5Z  333'6  334'4  334'4  334'4  334'4  -1'2  332'4s  1:15P May 02
OATS  Mar 26 @O6H  337'2  337'4  337'4  337'4  337'4  -1'4  335'6s  1:15P May 02
OATS  May 26 @O6K  343'2          -1'4  341'6s  1:15P May 02
OATS  Jul 26 @O6N  319'4        354'0  6'2  325'6s  1:15P May 02
OATS  Sep 26 @O6U  335'2          6'2  341'4s  1:15P May 02
OATS  Dec 26 @O6Z  337'6        345'0  6'2  344'0s  1:15P May 02
OATS  Mar 27 @O7H  341'2          6'2  347'4s  1:15P May 02
OATS  Jul 27 @O7N  337'6          6'2  344'0s  1:15P May 02
OATS  Sep 27 @O7U  332'0        345'0  6'2  338'2s  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  370'0
Change:  -3'6
Bid:  355'0
Ask:  388'0
Today's High:  370'0
Today's Low:  370'0
Volume:  1
Open:  370'0
Settle:  361'2s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN