Tuesday, June 25, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  308'4  308'0  308'0  305'0  307'0  -1'4  308'4  10:53P Jun 24
OATS  Sep 24 @O4U  310'0  311'2  313'0  307'2  308'0  -2'0  310'0  1:26A Jun 25
OATS  Dec 24 @O4Z  313'4  313'2  314'2  312'0  312'0  -1'4  313'4  1:44A Jun 25
OATS  Mar 25 @O5H  322'4        322'6  0'0  322'4  1:15P Jun 24
OATS  May 25 @O5K  328'6        335'0  0'0  328'6  1:15P Jun 24
OATS  Jul 25 @O5N  334'4        335'0  0'0  334'4  1:15P Jun 24
OATS  Sep 25 @O5U  330'2        335'0  0'0  330'2  1:15P Jun 24
OATS  Dec 25 @O5Z  337'0        345'0  0'0  337'0  1:15P Jun 24
OATS  Mar 26 @O6H  334'0          0'0  334'0  1:15P Jun 24
OATS  May 26 @O6K  340'0          0'0  340'0  1:15P Jun 24
OATS  Jul 26 @O6N  335'6        370'0  0'0  335'6  1:15P Jun 24
OATS  Sep 26 @O6U  351'4          0'0  351'4  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  307'0
Change:  -1'4
Bid:  304'4
Ask:  308'0
Today's High:  308'0
Today's Low:  305'0
Volume:  356
Open:  308'0
Settle:  308'4
Prev:  308'4
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
10:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN