Sunday, December 3, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  374'0        377'0  20'6  394'6s  1:15P Dec 01
OATS  Mar 24 @O4H  370'0  374'4  387'4  374'4  386'6  14'6  384'6s  1:19P Dec 01
OATS  May 24 @O4K  373'0        371'6  14'6  387'6s  1:15P Dec 01
OATS  Jul 24 @O4N  380'0        381'0  14'0  394'0s  1:15P Dec 01
OATS  Sep 24 @O4U  363'2        497'6  14'0  377'2s  1:15P Dec 01
OATS  Dec 24 @O4Z  370'0        463'0  14'0  384'0s  1:15P Dec 01
OATS  Mar 25 @O5H  350'0          14'0  364'0s  1:15P Dec 01
OATS  May 25 @O5K  356'0          14'0  370'0s  1:15P Dec 01
OATS  Jul 25 @O5N  360'6        423'0  14'0  374'6s  1:15P Dec 01
OATS  Sep 25 @O5U  372'4          14'0  386'4s  1:15P Dec 01
OATS  Jul 26 @O6N  343'2        360'0  14'0  357'2s  1:15P Dec 01
OATS  Sep 26 @O6U  359'0          14'0  373'0s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  20'6
Bid:  353'0
Ask:  400'0
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  394'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN