Sunday, December 3, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'4 458'2 464'4 2'6
Mar 489'4 478'6 484'0 2'0
May 501'0 490'6 495'6 1'6
Jul 510'0 500'6 505'2 1'6
Sep 511'0 503'2 507'0 1'6
Dec 516'4 509'2 512'2 1'4
Mar 527'0 520'0 522'6 1'6
May 531'4 525'6 527'6 1'4
Jul 531'6 526'6 528'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1343'4 1323'4 1323'6 -17'6
Mar 1362'4 1344'0 1344'6 -16'6
May 1375'4 1359'0 1359'2 -14'6
Jul 1380'2 1365'0 1365'6 -13'6
Aug 1356'2 1342'6 1344'0 -12'6
Sep 1309'0 1296'0 1299'4 -11'4
Nov 1292'0 1277'4 1281'2 -11'6
Jan 1295'0 1284'6 1288'2 -11'0
Mar 1286'6 1281'0 1282'6 -9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'4 569'2 577'4 6'6
Mar 610'0 589'0 601'6 4'6
May 623'6 603'6 615'4 4'2
Jul 635'0 616'0 626'6 3'4
Sep 648'0 630'2 640'4 3'2
Dec 663'2 645'6 656'4 3'0
Mar 675'0 658'6 668'4 3'0
May 672'2 664'4 672'2 2'6
Jul 667'6 661'0 667'6 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 646'6 632'4 644'0 1'6
Mar 648'6 631'4 645'2 3'6
May 653'6 636'6 650'0 4'0
Jul 658'2 642'0 654'6 3'4
Sep 669'2 653'6 665'6 3'4
Dec 682'0 669'0 680'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 702'0 0'0
Mar 733'2 718'4 728'4 0'6
May 742'4 729'6 737'0 1'0
Jul 751'6 740'6 749'6 1'6
Sep 761'0 748'2 757'6 3'0
Dec 772'6 765'4 769'0 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.51 51.40 51.40 -0.91
Jan 52.45 51.37 51.38 -0.81
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4407 4235 4235 -169
Jan 4238 4121 4122 -113
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 377'0 20'6
Mar 387'4 374'4 386'6 14'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN