Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	03:56P
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	03:56P
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	03:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	03:50P
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	03:35P
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	02:46P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	602'0	614'4	598'2	604'0	1'0	603'2s	02:30P
	Jul 24	620'0	633'2	616'2	622'4	1'6	622'2s	03:13P
	Sep 24	639'2	652'2	635'2	642'2	2'4	641'6s	02:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.425	184.950	183.700	184.700	0.725	184.675s	01:05P
	Jun 24	177.850	179.650	177.050	178.625	0.775	178.575s	02:34P
	Aug 24	176.250	177.925	175.600	176.750	0.725	176.775s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	95.000	95.000	93.950	94.225	-1.000	94.275s	01:05P
	Jun 24	104.500	104.550	102.225	102.475	- 2.525	102.475s	01:05P
	Jul 24	107.475	107.475	105.475	105.875	- 1.850	105.950s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.