 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
505'2 |
492'4 |
499'0 |
-1'4 |
 |
|
May
|
507'2 |
494'4 |
501'6 |
-1'2 |
 |
|
Jul
|
503'0 |
490'0 |
497'2 |
-1'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1322'6 |
1298'0 |
1318'0 |
6'2 |
 |
|
May
|
1321'6 |
1297'0 |
1317'2 |
5'4 |
 |
|
Jul
|
1308'0 |
1282'2 |
1303'2 |
4'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
639'4 |
624'2 |
637'0 |
2'4 |
 |
|
May
|
640'4 |
626'0 |
638'2 |
2'2 |
 |
|
Jul
|
626'2 |
615'2 |
624'0 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
116.775 |
114.175 |
116.550 |
2.625 |
 |
|
Apr
|
122.600 |
119.825 |
122.425 |
2.575 |
 |
|
Jun
|
118.950 |
116.950 |
118.650 |
1.675 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
70.125 |
68.125 |
70.050 |
1.825 |
 |
|
Apr
|
76.250 |
73.850 |
76.150 |
2.250 |
 |
|
May
|
80.525 |
79.175 |
80.525 |
2.050 |
 |
|
 |
 |
 |
 |
|