 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
674'2 |
661'6 |
665'2 |
-7'6 |
|
|
|
Sep
|
589'4 |
580'2 |
582'6 |
-5'6 |
|
|
|
Dec
|
573'2 |
563'6 |
567'0 |
-5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1448'0 |
1435'6 |
1446'2 |
-2'2 |
|
|
|
Aug
|
1400'0 |
1386'4 |
1398'2 |
-3'6 |
|
|
|
Sep
|
1355'0 |
1342'2 |
1352'4 |
-5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
667'0 |
661'0 |
664'6 |
2'0 |
|
|
|
Sep
|
670'0 |
664'0 |
668'0 |
2'2 |
|
|
|
Dec
|
676'0 |
670'6 |
674'0 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
122.750 |
121.600 |
122.475 |
1.075 |
|
|
|
Aug
|
125.775 |
123.925 |
124.850 |
1.025 |
|
|
|
Oct
|
130.475 |
128.525 |
129.725 |
1.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
117.650 |
115.500 |
115.500 |
- 3.000 |
|
|
|
Aug
|
114.075 |
111.700 |
111.700 |
- 3.000 |
|
|
|
Oct
|
93.775 |
91.025 |
91.025 |
-3.000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
