 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17219 |
 |
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
598'2 |
585'2 |
598'0 |
8'6 |
|
|
|
May
|
598'6 |
587'2 |
598'4 |
7'6 |
|
|
|
Jul
|
595'0 |
585'0 |
595'0 |
5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
1365'2 |
-8'4 |
|
|
|
Mar
|
1380'0 |
1363'6 |
1369'6 |
-7'4 |
|
|
|
May
|
1389'6 |
1373'6 |
1379'4 |
-7'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
747'2 |
737'0 |
742'6 |
-5'2 |
|
|
|
May
|
750'4 |
740'6 |
747'2 |
-4'4 |
|
|
|
Jul
|
744'4 |
736'0 |
739'6 |
-5'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
138.750 |
136.850 |
137.850 |
0.975 |
|
|
|
Apr
|
142.500 |
140.750 |
142.000 |
1.150 |
|
|
|
Jun
|
137.875 |
136.575 |
137.450 |
0.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
81.275 |
78.600 |
80.850 |
3.050 |
|
|
|
Apr
|
88.600 |
86.025 |
88.375 |
3.125 |
|
|
|
May
|
93.775 |
92.500 |
93.650 |
2.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
