 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15761 |
 |
- 19 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
650'2 |
648'0 |
648'6 |
-1'2 |
|
|
|
Mar
|
660'4 |
659'4 |
659'6 |
-0'6 |
|
|
|
May
|
659'0 |
658'4 |
659'0 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1435'2 |
1430'0 |
1433'6 |
4'0 |
|
|
|
Mar
|
1442'0 |
1436'6 |
1441'0 |
4'2 |
|
|
|
May
|
1449'2 |
1444'6 |
1448'6 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
767'4 |
757'2 |
758'6 |
-12'6 |
|
|
|
Mar
|
783'0 |
775'2 |
777'0 |
-6'0 |
|
|
|
May
|
795'0 |
787'4 |
789'0 |
-6'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
153.450 |
152.400 |
152.925 |
- 0.025 |
|
|
|
Feb
|
156.050 |
154.750 |
155.475 |
- 0.250 |
|
|
|
Apr
|
159.650 |
158.650 |
159.175 |
- 0.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.500 |
82.325 |
83.150 |
0.225 |
|
|
|
Feb
|
89.475 |
84.775 |
89.175 |
3.850 |
|
|
|
Apr
|
94.400 |
90.125 |
94.275 |
3.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
