 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14636 |
 |
149 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
760'0 |
743'6 |
750'6 |
10'6 |
|
|
|
Sep
|
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
|
Dec
|
627'0 |
604'2 |
607'0 |
-12'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
|
Aug
|
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
|
Sep
|
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
|
Sep
|
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
|
Dec
|
912'6 |
857'2 |
857'4 |
-38'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
135.650 |
132.700 |
134.600 |
2.025 |
|
|
|
Oct
|
140.925 |
138.800 |
139.925 |
1.200 |
|
|
|
Dec
|
146.450 |
144.875 |
145.700 |
0.900 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
110.275 |
109.050 |
109.700 |
0.475 |
|
|
|
Aug
|
104.225 |
102.300 |
102.900 |
0.875 |
|
|
|
Oct
|
89.925 |
88.600 |
88.825 |
0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
