Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				433'0	1'4	431'4	07:00A
	Sep 25				421'0	0'6	420'2	04:04P
	Dec 25				437'2	0'2	437'0	04:01P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				1055'2	-1'0	1056'2	07:00A
	Aug 25				1054'2	-1'2	1055'4	04:00P
	Sep 25				1040'0	-1'2	1041'2	07:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	558'0	558'0	556'4	556'4	-8'2	547'6	07/03
	Sep 25				556'6	0'0	556'6	04:00P
	Dec 25				578'2	0'0	578'2	04:01P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	213.000	214.525	212.800	214.025	1.600	214.050s	07:00A
	Oct 25	210.175	211.125	209.550	210.850	1.200	210.900s	07:00A
	Dec 25	210.500	211.525	209.975	211.225	1.125	211.250s	07:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	109.050	109.225	107.650	107.900	- 1.675	107.975s	07:00A
	Aug 25	107.425	107.675	105.700	106.050	- 1.800	106.100s	07:00A
	Oct 25	92.525	93.100	91.525	92.000	-0.900	92.100s	07:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.