Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	648'6	664'4	647'2	658'4	11'0	660'4s	03:54P
	Jul 23	627'0	638'6	625'6	635'0	8'6	636'0s	03:55P
	Sep 23	576'6	583'4	569'0	577'2	0'4	577'2s	03:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	1473'2	1513'6	1468'0	1505'0	31'0	1505'4s	04:38P
	Jul 23	1445'6	1483'0	1440'2	1475'4	28'4	1475'4s	03:59P
	Aug 23	1395'4	1436'4	1394'6	1421'2	21'0	1421'6s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	692'4	701'2	681'0	692'0	0'0	692'2s	03:33P
	Jul 23	704'4	713'0	693'0	704'2	0'0	704'4s	02:31P
	Sep 23	717'0	724'4	705'0	715'6	0'0	716'6s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	167.825	168.525	167.550	168.175	0.800	168.350s	03:24P
	Jun 23	161.175	162.175	160.900	162.050	1.125	162.125s	02:30P
	Aug 23	160.475	161.475	160.200	161.350	1.075	161.425s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	76.000	76.400	75.000	75.025	-1.200	75.250s	03:10P
	May 23	84.700	85.000	83.650	84.500	-0.125	84.625s	01:05P
	Jun 23	91.150	92.375	90.625	91.450	0.025	91.625s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.