Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 486'6 479'0 485'6 6'0 479'6 10:31A Chart for @C3Z Options for @C3Z
Mar 24 494'6 501'0 494'0 499'6 5'2 494'4 10:30A Chart for @C4H Options for @C4H
May 24 502'6 509'2 502'4 508'0 5'2 502'6 10:30A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1317'0 1297'4 1311'0 8'2 1302'6 10:30A Chart for @S3X Options for @S3X
Jan 24 1320'2 1336'2 1316'2 1330'2 9'2 1321'0 10:30A Chart for @S4F Options for @S4F
Mar 24 1333'0 1348'2 1328'4 1343'4 10'6 1332'6 10:30A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 583'0 585'4 -3'4 589'0 10:30A Chart for @W3Z Options for @W3Z
Mar 24 616'4 621'0 610'4 613'0 -3'2 616'2 10:30A Chart for @W4H Options for @W4H
May 24 633'4 638'2 628'6 631'2 -2'4 633'6 10:30A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 184.750 - 0.050 184.800 10:30A Chart for @LE3V Options for @LE3V
Dec 23 188.850 189.350 187.725 188.100 - 0.375 188.475 10:30A Chart for @LE3Z Options for @LE3Z
Feb 24 193.250 193.825 192.150 192.400 - 0.650 193.050 10:30A Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 81.775 0.150 81.625 10:30A Chart for @HE3V Options for @HE3V
Dec 23 72.125 73.375 71.900 72.425 0.075 72.350 10:30A Chart for @HE3Z Options for @HE3Z
Feb 24 75.750 76.600 75.450 75.975 0.225 75.750 10:30A Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN