Perth Ag Partners

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 23	@C3K	649'4	648'6	664'4	647'2	658'4	11'0	660'4s	1:19P Mar 31
CORN Jul 23	@C3N	627'2	627'0	638'6	625'6	635'0	8'6	636'0s	1:19P Mar 31
CORN Sep 23	@C3U	576'6	576'6	583'4	569'0	577'2	0'4	577'2s	1:19P Mar 31
CORN Dec 23	@C3Z	567'0	566'4	574'4	558'2	566'2	-0'4	566'4s	1:19P Mar 31
CORN Mar 24	@C4H	574'4	573'0	581'2	566'0	573'6	-0'4	574'0s	1:19P Mar 31
CORN May 24	@C4K	579'0	576'6	585'0	571'2	578'6	-0'4	578'4s	1:17P Mar 31
CORN Jul 24	@C4N	579'4	579'4	585'2	572'6	578'4	-0'2	579'2s	1:19P Mar 31
CORN Sep 24	@C4U	552'2	551'4	551'6	549'6	550'2	-3'0	549'2s	1:15P Mar 31
CORN Dec 24	@C4Z	541'6	540'4	543'4	534'6	537'2	-3'4	538'2s	1:19P Mar 31
CORN Mar 25	@C5H	548'6	548'0	548'0	548'0	548'0	-3'4	545'2s	1:15P Mar 31
CORN May 25	@C5K	550'4					-3'4	547'0s	1:15P Mar 31
CORN Jul 25	@C5N	550'4				550'0	-4'0	546'4s	1:15P Mar 31
CORN Sep 25	@C5U	508'6					-4'0	504'6s	1:15P Mar 31
CORN Dec 25	@C5Z	493'2	491'4	491'4	488'0	488'4	-3'6	489'4s	1:19P Mar 31
CORN Jul 26	@C6N	494'6					-3'6	491'0s	1:15P Mar 31
CORN Dec 26	@C6Z	472'4	471'0	471'0	467'4	467'4	-3'6	468'6s	1:15P Mar 31
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 23	@IC3J	670'0					13'0	683'0s	1:45P Mar 31
NATIONAL COR... Mar 23	@IC3H	665'0					13'0	678'0s	1:45P Mar 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 31, 2023 11:52AM CDT

@C3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.