Perth Ag Partners
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  538'0  538'0  539'4  536'4  537'0  -1'0  538'0  9:35P Oct 25
CORN  Mar 22 @C2H  546'6  546'4  548'0  545'4  545'6  -1'0  546'6  9:30P Oct 25
CORN  May 22 @C2K  550'4  550'6  551'6  549'4  549'4  -1'0  550'4  9:09P Oct 25
CORN  Jul 22 @C2N  551'2  551'6  552'6  550'4  550'6  -0'4  551'2  9:27P Oct 25
CORN  Sep 22 @C2U  535'4  535'4  536'6  535'0  536'6  1'2  535'4  8:10P Oct 25
CORN  Dec 22 @C2Z  533'2  533'0  534'0  532'4  533'2  0'0  533'2  8:55P Oct 25
CORN  Mar 23 @C3H  539'6  539'2  539'6  539'2  539'6  0'0  539'6  7:00P Oct 25
CORN  May 23 @C3K  541'0  543'0  543'0  543'0  543'0  0'2  541'2s  1:15P Oct 25
CORN  Jul 23 @C3N  539'6  538'6  542'2  538'6  539'6  0'2  540'0s  1:15P Oct 25
CORN  Sep 23 @C3U  505'6  505'4  505'4  505'4  505'4  0'4  506'2s  1:15P Oct 25
CORN  Dec 23 @C3Z  497'0  497'0  497'0  497'0  497'0  0'0  497'0  8:56P Oct 25
CORN  Jul 24 @C4N  504'6        505'0  0'4  505'2s  1:15P Oct 25
CORN  Dec 24 @C4Z  457'0  457'2  462'6  457'2  460'0  4'0  461'0s  1:15P Oct 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  581'0          1'0  582'0s  1:38P Oct 25
NATIONAL COR... Nov 21 @IC1X  586'0          1'0  587'0s  1:38P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'0
Change:  -1'0
Bid:  536'6
Ask:  537'0
Today's High:  539'4
Today's Low:  536'4
Volume:  107,050
Open:  538'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
9:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN