Perth Ag Partners

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	479'6	479'6	486'6	479'0	485'4	5'6	479'6	10:24A Sep 27
CORN Mar 24	@C4H	494'4	494'6	501'0	494'0	500'0	5'4	494'4	10:24A Sep 27
CORN May 24	@C4K	502'6	502'6	509'2	502'4	508'2	5'4	502'6	10:25A Sep 27
CORN Jul 24	@C4N	507'2	507'2	513'6	507'0	512'6	5'4	507'2	10:24A Sep 27
CORN Sep 24	@C4U	505'0	506'0	510'4	505'4	510'0	5'0	505'0	10:22A Sep 27
CORN Dec 24	@C4Z	508'6	509'2	513'6	508'2	512'6	4'0	508'6	10:23A Sep 27
CORN Mar 25	@C5H	518'6	520'0	522'0	519'2	520'4	1'6	518'6	9:00A Sep 27
CORN May 25	@C5K	524'0				523'6	0'0	524'0	1:15P Sep 26
CORN Jul 25	@C5N	524'0	524'0	526'4	523'6	526'4	2'4	524'0	9:28A Sep 27
CORN Sep 25	@C5U	497'2				500'0	0'0	497'2	1:15P Sep 26
CORN Dec 25	@C5Z	494'4	494'6	498'0	494'2	497'4	3'0	494'4	10:21A Sep 27
CORN Jul 26	@C6N	510'6				510'0	0'0	510'6	1:15P Sep 26
CORN Dec 26	@C6Z	495'2	497'0	497'6	497'0	497'6	2'4	495'2	8:31A Sep 27
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 23	@IC3U	529'0					-2'0	527'0s	2:02P Sep 26
NATIONAL COR... Oct 23	@IC3V	534'0					-2'0	532'0s	2:02P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.