Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  479'6  479'6  486'6  479'0  485'4  5'6  479'6  10:24A Sep 27
CORN  Mar 24 @C4H  494'4  494'6  501'0  494'0  500'0  5'4  494'4  10:24A Sep 27
CORN  May 24 @C4K  502'6  502'6  509'2  502'4  508'2  5'4  502'6  10:25A Sep 27
CORN  Jul 24 @C4N  507'2  507'2  513'6  507'0  512'6  5'4  507'2  10:24A Sep 27
CORN  Sep 24 @C4U  505'0  506'0  510'4  505'4  510'0  5'0  505'0  10:22A Sep 27
CORN  Dec 24 @C4Z  508'6  509'2  513'6  508'2  512'6  4'0  508'6  10:23A Sep 27
CORN  Mar 25 @C5H  518'6  520'0  522'0  519'2  520'4  1'6  518'6  9:00A Sep 27
CORN  May 25 @C5K  524'0        523'6  0'0  524'0  1:15P Sep 26
CORN  Jul 25 @C5N  524'0  524'0  526'4  523'6  526'4  2'4  524'0  9:28A Sep 27
CORN  Sep 25 @C5U  497'2        500'0  0'0  497'2  1:15P Sep 26
CORN  Dec 25 @C5Z  494'4  494'6  498'0  494'2  497'4  3'0  494'4  10:21A Sep 27
CORN  Jul 26 @C6N  510'6        510'0  0'0  510'6  1:15P Sep 26
CORN  Dec 26 @C6Z  495'2  497'0  497'6  497'0  497'6  2'4  495'2  8:31A Sep 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 23 @IC3U  529'0          -2'0  527'0s  2:02P Sep 26
NATIONAL COR... Oct 23 @IC3V  534'0          -2'0  532'0s  2:02P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  485'4
Change:  5'6
Bid:  485'2
Ask:  485'4
Today's High:  486'6
Today's Low:  479'0
Volume:  117,585
Open:  479'6
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN