Perth Ag Partners

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	441'0	441'0	442'2	440'2	440'2	-0'6	441'0	5:01A Apr 26
CORN Jul 24	@C4N	452'0	451'6	453'0	451'0	451'4	-0'4	452'0	5:01A Apr 26
CORN Sep 24	@C4U	461'6	461'4	462'2	460'6	461'0	-0'6	461'6	5:01A Apr 26
CORN Dec 24	@C4Z	476'2	475'4	476'4	475'0	475'2	-1'0	476'2	4:56A Apr 26
CORN Mar 25	@C5H	489'4	488'6	489'4	488'0	488'4	-1'0	489'4	4:46A Apr 26
CORN May 25	@C5K	498'6	497'6	498'2	497'2	497'2	-1'4	498'6	4:06A Apr 26
CORN Jul 25	@C5N	505'4	505'0	505'0	503'4	503'4	-2'0	505'4	4:46A Apr 26
CORN Sep 25	@C5U	485'6	485'0	485'0	483'6	483'6	-2'0	485'6	4:07A Apr 26
CORN Dec 25	@C5Z	489'6	489'0	489'2	487'6	488'2	-1'4	489'6	4:51A Apr 26
CORN Mar 26	@C6H	498'4	497'4	497'4	497'0	497'0	-1'4	498'4	7:34P Apr 25
CORN May 26	@C6K	503'4				502'2	0'0	503'4	1:15P Apr 25
CORN Jul 26	@C6N	506'2				503'4	0'0	506'2	1:15P Apr 25
CORN Sep 26	@C6U	482'0				480'0	0'0	482'0	1:15P Apr 25
CORN Dec 26	@C6Z	480'4	479'4	479'4	479'4	479'4	-1'0	480'4	7:23P Apr 25
CORN Jul 27	@C7N	492'2					0'0	492'2	1:15P Apr 25
CORN Dec 27	@C7Z	478'0				477'4	0'0	478'0	1:15P Apr 25
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	438'0					3'0	441'0s	2:13P Apr 25
NATIONAL COR... May 24	@IC4K	443'0					3'0	446'0s	2:13P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.