Friday, March 31, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.450  76.000  76.400  75.000  75.025  -1.200  75.250s  1:04P Mar 31
LEAN HOGS  May 23 @HE3K  84.750  84.700  85.000  83.650  84.500  -0.125  84.625s  1:03P Mar 31
LEAN HOGS  Jun 23 @HE3M  91.600  91.150  92.375  90.625  91.450  0.025  91.625s  1:04P Mar 31
LEAN HOGS  Jul 23 @HE3N  93.575  93.400  94.550  92.725  93.850  0.450  94.025s  1:04P Mar 31
LEAN HOGS  Aug 23 @HE3Q  93.775  93.700  94.775  93.050  94.250  0.650  94.425s  1:04P Mar 31
LEAN HOGS  Oct 23 @HE3V  84.100  84.125  85.125  83.525  84.875  0.800  84.900s  1:04P Mar 31
LEAN HOGS  Dec 23 @HE3Z  79.050  79.150  80.300  78.700  80.025  1.050  80.100s  1:04P Mar 31
LEAN HOGS  Feb 24 @HE4G  82.400  82.600  83.725  82.200  83.150  0.875  83.275s  1:04P Mar 31
LEAN HOGS  Apr 24 @HE4J  85.950  85.950  87.300  85.950  86.600  0.650  86.600s  1:00P Mar 31
LEAN HOGS  May 24 @HE4K  91.100          0.650  91.750s  1:00P Mar 31
LEAN HOGS  Jun 24 @HE4M  95.600  96.275  96.275  95.925  95.925  0.325  95.925s  1:00P Mar 31
LEAN HOGS  Jul 24 @HE4N  95.500        96.000  0.325  95.825s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  75.025
Change:  -1.200
Bid:  75.025
Ask:  75.125
Today's High:  76.400
Today's Low:  75.000
Volume:  7,183
Open:  76.000
Settle:  75.250s
Prev:  76.450
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN