Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  81.625  81.625  82.750  81.500  82.200  0.575  81.625  10:55A Sep 27
LEAN HOGS  Dec 23 @HE3Z  72.350  72.125  73.375  71.900  72.925  0.575  72.350  10:55A Sep 27
LEAN HOGS  Feb 24 @HE4G  75.750  75.750  76.600  75.450  76.350  0.600  75.750  10:55A Sep 27
LEAN HOGS  Apr 24 @HE4J  81.375  81.375  82.125  81.250  81.850  0.475  81.375  10:55A Sep 27
LEAN HOGS  May 24 @HE4K  86.775  87.175  87.175  86.200  86.200  -0.500  86.275s  1:00P Sep 26
LEAN HOGS  Jun 24 @HE4M  94.225  94.625  94.925  94.225  94.775  0.550  94.225  10:55A Sep 27
LEAN HOGS  Jul 24 @HE4N  95.325  95.325  96.100  95.325  96.100  0.775  95.325  10:42A Sep 27
LEAN HOGS  Aug 24 @HE4Q  95.125  95.650  95.775  95.400  95.700  0.575  95.125  10:52A Sep 27
LEAN HOGS  Oct 24 @HE4V  82.175  82.325  82.425  82.325  82.425  0.250  82.175  9:05A Sep 27
LEAN HOGS  Dec 24 @HE4Z  75.975  76.000  76.000  76.000  76.000  0.025  75.975  9:07A Sep 27
LEAN HOGS  Feb 25 @HE5G  79.850        80.700  0.225  80.075s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  82.200
Change:  0.575
Bid:  82.175
Ask:  82.225
Today's High:  82.750
Today's Low:  81.500
Volume:  5,128
Open:  81.625
Settle:  81.625
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN