Perth Ag Partners

 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1237'2  1236'2  1238'4  1235'0  1237'6  0'4  1237'2  8:24P Oct 25
SOYBEANS  Jan 22 @S2F  1247'0  1246'2  1248'4  1244'6  1247'4  0'4  1247'0  8:24P Oct 25
SOYBEANS  Mar 22 @S2H  1256'2  1255'4  1257'6  1254'2  1257'0  0'6  1256'2  8:24P Oct 25
SOYBEANS  May 22 @S2K  1265'0  1264'6  1266'2  1263'0  1266'0  1'0  1265'0  8:21P Oct 25
SOYBEANS  Jul 22 @S2N  1269'2  1269'0  1270'2  1268'4  1270'2  1'0  1269'2  8:21P Oct 25
SOYBEANS  Aug 22 @S2Q  1250'2  1257'4  1264'4  1257'0  1262'6  13'4  1263'6s  1:18P Oct 25
SOYBEANS  Sep 22 @S2U  1231'4  1240'4  1243'0  1237'6  1243'0  11'6  1243'2s  1:15P Oct 25
SOYBEANS  Nov 22 @S2X  1234'0  1233'4  1234'6  1232'2  1234'6  0'6  1234'0  8:16P Oct 25
SOYBEANS  Jan 23 @S3F  1224'6  1231'0  1235'6  1230'4  1235'0  9'6  1234'4s  1:15P Oct 25
SOYBEANS  Mar 23 @S3H  1204'2  1200'4  1215'6  1199'4  1215'0  10'6  1215'0s  1:15P Oct 25
SOYBEANS  May 23 @S3K  1197'4  1207'0  1210'2  1206'2  1210'2  11'0  1208'4s  1:15P Oct 25
SOYBEANS  Jul 23 @S3N  1199'2  1206'4  1206'4  1206'4  1206'4  11'0  1210'2s  1:15P Oct 25
SOYBEANS  Aug 23 @S3Q  1194'6          10'2  1205'0s  1:15P Oct 25
SOYBEANS  Sep 23 @S3U  1183'6          10'2  1194'0s  1:15P Oct 25
SOYBEANS  Nov 23 @S3X  1174'6  1173'0  1189'0  1173'0  1185'2  12'0  1186'6s  1:18P Oct 25
SOYBEANS  Jul 24 @S4N  1168'2          12'0  1180'2s  1:15P Oct 25
SOYBEANS  Nov 24 @S4X  1126'0        1133'0  12'0  1138'0s  1:15P Oct 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1194'0          17'0  1211'0s  1:38P Oct 25
NATIONAL SOY... Nov 21 @IS1X  1199'0          17'0  1216'0s  1:38P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1237'6
Change:  0'4
Bid:  1237'6
Ask:  1238'0
Today's High:  1238'4
Today's Low:  1235'0
Volume:  137,468
Open:  1236'2
Settle:  1237'2
Prev:  1237'2
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
8:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN