Perth Ag Partners

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3940	3950	3981	3924	3929	-11	3940	10:36A Sep 27
SOYBEAN MEAL Dec 23	@SM3Z	3927	3937	3966	3909	3916	-11	3927	10:37A Sep 27
SOYBEAN MEAL Jan 24	@SM4F	3889	3890	3925	3871	3876	-13	3889	10:37A Sep 27
SOYBEAN MEAL Mar 24	@SM4H	3823	3835	3857	3805	3809	-14	3823	10:36A Sep 27
SOYBEAN MEAL May 24	@SM4K	3783	3790	3815	3767	3771	-12	3783	10:37A Sep 27
SOYBEAN MEAL Jul 24	@SM4N	3783	3786	3814	3769	3773	-10	3783	10:36A Sep 27
SOYBEAN MEAL Aug 24	@SM4Q	3766	3766	3795	3752	3758	-8	3766	10:33A Sep 27
SOYBEAN MEAL Sep 24	@SM4U	3738	3746	3758	3728	3731	-7	3738	10:33A Sep 27
SOYBEAN MEAL Oct 24	@SM4V	3696	3701	3702	3688	3688	-8	3696	10:34A Sep 27
SOYBEAN MEAL Dec 24	@SM4Z	3699	3709	3720	3686	3686	-13	3699	10:30A Sep 27
SOYBEAN MEAL Jan 25	@SM5F	3685				3685	0	3685	1:17P Sep 26
SOYBEAN MEAL Mar 25	@SM5H	3645				3640	-5	3645	1:17P Sep 26
SOYBEAN MEAL May 25	@SM5K	3620				3574	0	3620	1:15P Sep 26
SOYBEAN MEAL Jul 25	@SM5N	3624				3639	0	3624	1:15P Sep 26
SOYBEAN MEAL Aug 25	@SM5Q	3601				3611	0	3601	1:15P Sep 26
SOYBEAN MEAL Sep 25	@SM5U	3569				3650	0	3569	1:15P Sep 26
SOYBEAN MEAL Oct 25	@SM5V	3535				3700	0	3535	1:15P Sep 26
SOYBEAN MEAL Dec 25	@SM5Z	3527				3770	0	3527	1:15P Sep 26
SOYBEAN MEAL Jul 26	@SM6N	3512					0	3512	1:15P Sep 26
SOYBEAN MEAL Oct 26	@SM6V	3512					0	3512	1:15P Sep 26
SOYBEAN MEAL Dec 26	@SM6Z	3456					0	3456	1:15P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.