Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  3940  3950  3981  3924  3929  -11  3940  10:36A Sep 27
SOYBEAN MEAL  Dec 23 @SM3Z  3927  3937  3966  3909  3916  -11  3927  10:37A Sep 27
SOYBEAN MEAL  Jan 24 @SM4F  3889  3890  3925  3871  3876  -13  3889  10:37A Sep 27
SOYBEAN MEAL  Mar 24 @SM4H  3823  3835  3857  3805  3809  -14  3823  10:36A Sep 27
SOYBEAN MEAL  May 24 @SM4K  3783  3790  3815  3767  3771  -12  3783  10:37A Sep 27
SOYBEAN MEAL  Jul 24 @SM4N  3783  3786  3814  3769  3773  -10  3783  10:36A Sep 27
SOYBEAN MEAL  Aug 24 @SM4Q  3766  3766  3795  3752  3758  -8  3766  10:33A Sep 27
SOYBEAN MEAL  Sep 24 @SM4U  3738  3746  3758  3728  3731  -7  3738  10:33A Sep 27
SOYBEAN MEAL  Oct 24 @SM4V  3696  3701  3702  3688  3688  -8  3696  10:34A Sep 27
SOYBEAN MEAL  Dec 24 @SM4Z  3699  3709  3720  3686  3686  -13  3699  10:30A Sep 27
SOYBEAN MEAL  Jan 25 @SM5F  3685        3685  3685  1:17P Sep 26
SOYBEAN MEAL  Mar 25 @SM5H  3645        3640  -5  3645  1:17P Sep 26
SOYBEAN MEAL  May 25 @SM5K  3620        3574  3620  1:15P Sep 26
SOYBEAN MEAL  Jul 25 @SM5N  3624        3639  3624  1:15P Sep 26
SOYBEAN MEAL  Aug 25 @SM5Q  3601        3611  3601  1:15P Sep 26
SOYBEAN MEAL  Sep 25 @SM5U  3569        3650  3569  1:15P Sep 26
SOYBEAN MEAL  Oct 25 @SM5V  3535        3700  3535  1:15P Sep 26
SOYBEAN MEAL  Dec 25 @SM5Z  3527        3770  3527  1:15P Sep 26
SOYBEAN MEAL  Jul 26 @SM6N  3512          3512  1:15P Sep 26
SOYBEAN MEAL  Oct 26 @SM6V  3512          3512  1:15P Sep 26
SOYBEAN MEAL  Dec 26 @SM6Z  3456          3456  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3929
Change:  - 11
Bid:  3930
Ask:  3932
Today's High:  3981
Today's Low:  3924
Volume:  29,239
Open:  3950
Settle:  3940
Prev:  3940
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
10:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN