Perth Ag Partners

 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'18.0  130'19.0  130'19.5  130'15.0  130'17.5  -0'00.5  130'18.0  9:03P Oct 25
10 YR US TRE... Mar 22 @TY2H  129'22.0  129'19.5  129'21.5  129'19.5  129'20.5  -0'01.5  129'22.0  8:49P Oct 25
10 YR US TRE... Jun 22 @TY2M  129'07.0          0'07.0  129'14.0s  2:00P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'17.5
Change:  -0'00.5
Bid:  130'17.5
Ask:  130'18.0
Today's High:  130'19.5
Today's Low:  130'15.0
Volume:  1,252,112
Open:  130'19.0
Settle:  130'18.0
Prev:  130'18.0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN