Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'03.5  108'07.5  108'17.0  108'02.5  108'03.5  0'00.0  108'03.5  9:48A Sep 27
10 YR US TRE... Mar 24 @TY4H  108'18.0  108'20.0  108'20.0  108'18.5  108'20.0  0'02.0  108'18.0  9:32A Sep 27
10 YR US TRE... Jun 24 @TY4M  109'04.5        109'20.5  -0'02.5  109'02.0s  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'03.5
Change:  0'00.0
Bid:  108'03.0
Ask:  108'03.5
Today's High:  108'17.0
Today's Low:  108'02.5
Volume:  1,603,850
Open:  108'07.5
Settle:  108'03.5
Prev:  108'03.5
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN