Perth Ag Partners

 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  63.14  63.24  63.50  63.15  63.24  0.10  63.14  8:42P Oct 25
SOYBEAN OIL  Jan 22 @BO2F  62.63  62.66  62.96  62.63  62.74  0.11  62.63  8:38P Oct 25
SOYBEAN OIL  Mar 22 @BO2H  61.78  61.82  62.05  61.75  61.86  0.08  61.78  8:38P Oct 25
SOYBEAN OIL  May 22 @BO2K  60.86  60.88  61.13  60.85  60.93  0.07  60.86  8:39P Oct 25
SOYBEAN OIL  Jul 22 @BO2N  59.00  59.25  60.31  59.03  60.14  1.06  60.06s  1:19P Oct 25
SOYBEAN OIL  Aug 22 @BO2Q  58.10  58.65  59.38  58.35  59.18  1.04  59.14s  1:15P Oct 25
SOYBEAN OIL  Sep 22 @BO2U  57.46  57.46  58.71  57.46  58.51  0.97  58.43s  1:15P Oct 25
SOYBEAN OIL  Oct 22 @BO2V  56.91  56.91  58.11  56.88  57.89  0.90  57.81s  1:15P Oct 25
SOYBEAN OIL  Dec 22 @BO2Z  57.47  57.54  57.77  57.54  57.77  0.30  57.47  8:08P Oct 25
SOYBEAN OIL  Jan 23 @BO3F  56.35  56.95  57.26  56.95  57.26  0.81  57.16s  1:15P Oct 25
SOYBEAN OIL  Mar 23 @BO3H  55.91  56.75  56.75  56.73  56.73  0.83  56.74s  1:15P Oct 25
SOYBEAN OIL  May 23 @BO3K  55.61  56.46  56.46  56.46  56.46  0.79  56.40s  1:15P Oct 25
SOYBEAN OIL  Jul 23 @BO3N  55.56  56.45  56.45  56.40  56.40  0.78  56.34s  1:15P Oct 25
SOYBEAN OIL  Aug 23 @BO3Q  55.41        53.00  0.76  56.17s  1:15P Oct 25
SOYBEAN OIL  Sep 23 @BO3U  55.25        56.48  0.78  56.03s  1:15P Oct 25
SOYBEAN OIL  Oct 23 @BO3V  55.04        54.50  0.78  55.82s  1:15P Oct 25
SOYBEAN OIL  Dec 23 @BO3Z  55.11        56.19  0.80  55.91s  1:15P Oct 25
SOYBEAN OIL  Jul 24 @BO4N  54.72        56.00  0.80  55.52s  1:15P Oct 25
SOYBEAN OIL  Oct 24 @BO4V  54.71        53.00  0.80  55.51s  1:15P Oct 25
SOYBEAN OIL  Dec 24 @BO4Z  54.32        56.00  0.80  55.12s  1:15P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  63.24
Change:  0.10
Bid:  63.22
Ask:  63.24
Today's High:  63.50
Today's Low:  63.15
Volume:  39,625
Open:  63.24
Settle:  63.14
Prev:  63.14
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
8:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN