Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  58.86  58.81  59.74  58.43  59.74  0.88  58.86  9:28A Sep 27
SOYBEAN OIL  Dec 23 @BO3Z  57.71  57.65  58.52  57.28  58.51  0.80  57.71  9:28A Sep 27
SOYBEAN OIL  Jan 24 @BO4F  57.17  57.06  57.97  56.76  57.96  0.79  57.17  9:28A Sep 27
SOYBEAN OIL  Mar 24 @BO4H  56.60  56.50  57.38  56.25  57.36  0.76  56.60  9:28A Sep 27
SOYBEAN OIL  May 24 @BO4K  56.26  56.15  57.02  56.01  57.02  0.76  56.26  9:28A Sep 27
SOYBEAN OIL  Jul 24 @BO4N  55.92  55.54  56.67  55.54  56.67  0.75  55.92  9:28A Sep 27
SOYBEAN OIL  Aug 24 @BO4Q  55.43  55.56  56.18  55.56  56.18  0.75  55.43  9:28A Sep 27
SOYBEAN OIL  Sep 24 @BO4U  54.92  54.91  55.53  54.82  55.53  0.61  54.92  9:12A Sep 27
SOYBEAN OIL  Oct 24 @BO4V  54.30  54.79  55.22  54.53  54.80  0.50  54.30  8:48A Sep 27
SOYBEAN OIL  Dec 24 @BO4Z  54.01  53.83  54.89  53.83  54.76  0.75  54.01  9:28A Sep 27
SOYBEAN OIL  Jan 25 @BO5F  53.90        53.84  0.00  53.90  1:15P Sep 26
SOYBEAN OIL  Mar 25 @BO5H  53.73        53.56  0.00  53.73  1:15P Sep 26
SOYBEAN OIL  May 25 @BO5K  53.57        54.09  0.00  53.57  1:15P Sep 26
SOYBEAN OIL  Jul 25 @BO5N  53.41        54.00  0.00  53.41  1:15P Sep 26
SOYBEAN OIL  Aug 25 @BO5Q  53.12        54.00  0.00  53.12  1:15P Sep 26
SOYBEAN OIL  Sep 25 @BO5U  52.80        54.00  0.00  52.80  1:15P Sep 26
SOYBEAN OIL  Oct 25 @BO5V  52.43        55.50  0.00  52.43  1:15P Sep 26
SOYBEAN OIL  Dec 25 @BO5Z  52.00        51.45  0.00  52.00  1:15P Sep 26
SOYBEAN OIL  Jul 26 @BO6N  51.91          0.00  51.91  1:15P Sep 26
SOYBEAN OIL  Oct 26 @BO6V  51.90          0.00  51.90  1:15P Sep 26
SOYBEAN OIL  Dec 26 @BO6Z  51.64        55.53  0.00  51.64  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  59.74
Change:  0.88
Bid:  59.73
Ask:  59.76
Today's High:  59.74
Today's Low:  58.43
Volume:  23,008
Open:  58.81
Settle:  58.86
Prev:  58.86
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN