Perth Ag Partners

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 23	@BO3V	58.86	58.81	59.74	58.43	59.74	0.88	58.86	9:28A Sep 27
SOYBEAN OIL Dec 23	@BO3Z	57.71	57.65	58.52	57.28	58.51	0.80	57.71	9:28A Sep 27
SOYBEAN OIL Jan 24	@BO4F	57.17	57.06	57.97	56.76	57.96	0.79	57.17	9:28A Sep 27
SOYBEAN OIL Mar 24	@BO4H	56.60	56.50	57.38	56.25	57.36	0.76	56.60	9:28A Sep 27
SOYBEAN OIL May 24	@BO4K	56.26	56.15	57.02	56.01	57.02	0.76	56.26	9:28A Sep 27
SOYBEAN OIL Jul 24	@BO4N	55.92	55.54	56.67	55.54	56.67	0.75	55.92	9:28A Sep 27
SOYBEAN OIL Aug 24	@BO4Q	55.43	55.56	56.18	55.56	56.18	0.75	55.43	9:28A Sep 27
SOYBEAN OIL Sep 24	@BO4U	54.92	54.91	55.53	54.82	55.53	0.61	54.92	9:12A Sep 27
SOYBEAN OIL Oct 24	@BO4V	54.30	54.79	55.22	54.53	54.80	0.50	54.30	8:48A Sep 27
SOYBEAN OIL Dec 24	@BO4Z	54.01	53.83	54.89	53.83	54.76	0.75	54.01	9:28A Sep 27
SOYBEAN OIL Jan 25	@BO5F	53.90				53.84	0.00	53.90	1:15P Sep 26
SOYBEAN OIL Mar 25	@BO5H	53.73				53.56	0.00	53.73	1:15P Sep 26
SOYBEAN OIL May 25	@BO5K	53.57				54.09	0.00	53.57	1:15P Sep 26
SOYBEAN OIL Jul 25	@BO5N	53.41				54.00	0.00	53.41	1:15P Sep 26
SOYBEAN OIL Aug 25	@BO5Q	53.12				54.00	0.00	53.12	1:15P Sep 26
SOYBEAN OIL Sep 25	@BO5U	52.80				54.00	0.00	52.80	1:15P Sep 26
SOYBEAN OIL Oct 25	@BO5V	52.43				55.50	0.00	52.43	1:15P Sep 26
SOYBEAN OIL Dec 25	@BO5Z	52.00				51.45	0.00	52.00	1:15P Sep 26
SOYBEAN OIL Jul 26	@BO6N	51.91					0.00	51.91	1:15P Sep 26
SOYBEAN OIL Oct 26	@BO6V	51.90					0.00	51.90	1:15P Sep 26
SOYBEAN OIL Dec 26	@BO6Z	51.64				55.53	0.00	51.64	1:15P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@BO3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.