Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  114'12  114'22  115'15  114'10  114'12  0'00  114'12  10:05A Sep 27
US TREASURY ... Mar 24 @US4H  114'16  114'25  115'17  114'17  114'17  0'01  114'16  10:04A Sep 27
US TREASURY ... Jun 24 @US4M  115'07  115'07  115'07  115'07  115'07  -0'15  114'24s  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  114'14
Change:  0'02
Bid:  114'13
Ask:  114'14
Today's High:  115'15
Today's Low:  114'10
Volume:  551,069
Open:  114'22
Settle:  114'12
Prev:  114'12
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN