Perth Ag Partners

 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  692'2  694'0  704'6  687'4  688'0  -4'2  692'2  8:54P Oct 25
OATS  Mar 22 @O2H  668'0  669'2  671'0  664'0  668'2  0'2  668'0  8:45P Oct 25
OATS  May 22 @O2K  652'2  654'4  655'4  654'4  655'4  3'2  652'2  8:45P Oct 25
OATS  Jul 22 @O2N  605'2  600'0  613'0  598'6  613'0  6'6  612'0s  1:15P Oct 25
OATS  Sep 22 @O2U  511'2  504'2  504'2  502'6  502'6  1'4  512'6s  1:15P Oct 25
OATS  Dec 22 @O2Z  507'6  504'0  515'2  500'0  500'0  -2'6  505'0s  1:15P Oct 25
OATS  Mar 23 @O3H  507'6          -2'6  505'0s  1:15P Oct 25
OATS  May 23 @O3K  507'6          -2'6  505'0s  1:15P Oct 25
OATS  Jul 23 @O3N  507'6          -2'6  505'0s  1:15P Oct 25
OATS  Sep 23 @O3U  507'6          -2'6  505'0s  1:15P Oct 25
OATS  Jul 24 @O4N  507'6          -2'6  505'0s  1:15P Oct 25
OATS  Sep 24 @O4U  507'6          -2'6  505'0s  1:15P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  688'0
Change:  -4'2
Bid:  687'4
Ask:  692'0
Today's High:  704'6
Today's Low:  687'4
Volume:  753
Open:  694'0
Settle:  692'2
Prev:  692'2
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN