Thursday, April 25, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  364'6  368'6  356'0  368'6  0'0  367'0s  1:19P Apr 25
OATS  Jul 24 @O4N  353'6  354'0  354'2  342'4  353'0  -2'6  351'0s  1:19P Apr 25
OATS  Sep 24 @O4U  355'2  352'0  352'0  352'0  352'0  -2'6  352'4s  1:15P Apr 25
OATS  Dec 24 @O4Z  357'4  353'4  353'4  348'6  353'0  -3'6  353'6s  1:15P Apr 25
OATS  Mar 25 @O5H  361'4          -3'2  358'2s  1:15P Apr 25
OATS  May 25 @O5K  367'4          -3'2  364'2s  1:15P Apr 25
OATS  Jul 25 @O5N  372'2        423'0  -3'2  369'0s  1:15P Apr 25
OATS  Sep 25 @O5U  384'0          -3'2  380'6s  1:15P Apr 25
OATS  Dec 25 @O5Z  390'6          -3'2  387'4s  1:15P Apr 25
OATS  Mar 26 @O6H  387'6          -3'2  384'4s  1:15P Apr 25
OATS  Jul 26 @O6N  357'0        360'0  -3'2  353'6s  1:15P Apr 25
OATS  Sep 26 @O6U  372'6          -3'2  369'4s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  368'6
Change:  0'0
Bid:  355'0
Ask:  369'0
Today's High:  368'6
Today's Low:  356'0
Volume:  425
Open:  364'6
Settle:  367'0s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN