Friday, March 31, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  372'6  371'0  373'4  361'0  362'6  -8'4  364'2s  1:19P Mar 31
OATS  Jul 23 @O3N  365'4  364'2  365'0  356'4  363'2  -4'2  361'2s  1:15P Mar 31
OATS  Sep 23 @O3U  363'4        358'2  -5'0  358'4s  1:15P Mar 31
OATS  Dec 23 @O3Z  370'6  365'0  370'4  365'0  370'4  -4'2  366'4s  1:15P Mar 31
OATS  Mar 24 @O4H  371'4        365'0  -3'6  367'6s  1:15P Mar 31
OATS  May 24 @O4K  383'2          -4'6  378'4s  1:15P Mar 31
OATS  Jul 24 @O4N  375'6        350'6  -4'6  371'0s  1:15P Mar 31
OATS  Sep 24 @O4U  371'0        347'2  -4'6  366'2s  1:15P Mar 31
OATS  Dec 24 @O4Z  371'0          -4'6  366'2s  1:15P Mar 31
OATS  Mar 25 @O5H  372'4          -4'6  367'6s  1:15P Mar 31
OATS  Jul 25 @O5N  356'0        350'0  -4'6  351'2s  1:15P Mar 31
OATS  Sep 25 @O5U  371'6          -4'6  367'0s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  362'6
Change:  -8'4
Bid:  362'4
Ask:  372'0
Today's High:  373'4
Today's Low:  361'0
Volume:  544
Open:  371'0
Settle:  364'2s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN