Perth Ag Partners
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.575 131.950 132.550 0.100
Aug 132.750 132.100 132.750 0.075
Oct 138.300 137.600 138.250 - 0.025
Dec 144.000 143.275 143.825 - 0.100
Feb 149.225 148.450 148.775 - 0.275
Apr 153.000 152.275 152.475 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.600 107.825 111.275 2.050
Jul 112.025 106.650 111.775 3.875
Aug 110.375 106.300 110.050 2.425
Oct 94.400 91.450 94.350 2.025
Dec 86.600 84.475 86.575 1.300
Feb 90.150 88.850 90.150 0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.775 154.325 154.600 - 0.025
Aug 168.575 166.100 166.800 - 1.275
Sep 171.625 169.200 169.900 - 1.325
Oct 173.925 172.025 172.600 - 1.100
Nov 176.150 174.350 174.850 - 0.875
Jan 175.550 174.850 175.000 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.600 107.825 111.275 2.050
Jul 112.025 106.650 111.775 3.875
Aug 110.375 106.300 110.050 2.425
Oct 94.400 91.450 94.350 2.025
Dec 86.600 84.475 86.575 1.300
Feb 90.150 88.850 90.150 0.550
Jun 111.600 107.825 111.275 2.050
Jul 112.025 106.650 111.775 3.875
Aug 110.375 106.300 110.050 2.425
Oct 94.400 91.450 94.350 2.025
Dec 86.600 84.475 86.575 1.300
Feb 90.150 88.850 90.150 0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.19 25.17 25.18 0.08
Jun 24.27
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN