 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
132.575 |
131.950 |
132.550 |
0.100 |
 |
 |
Aug
|
132.750 |
132.100 |
132.750 |
0.075 |
 |
 |
Oct
|
138.300 |
137.600 |
138.250 |
- 0.025 |
 |
 |
Dec
|
144.000 |
143.275 |
143.825 |
- 0.100 |
 |
 |
Feb
|
149.225 |
148.450 |
148.775 |
- 0.275 |
 |
 |
Apr
|
153.000 |
152.275 |
152.475 |
- 0.425 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
111.600 |
107.825 |
111.275 |
2.050 |
 |
 |
Jul
|
112.025 |
106.650 |
111.775 |
3.875 |
 |
 |
Aug
|
110.375 |
106.300 |
110.050 |
2.425 |
 |
 |
Oct
|
94.400 |
91.450 |
94.350 |
2.025 |
 |
 |
Dec
|
86.600 |
84.475 |
86.575 |
1.300 |
 |
 |
Feb
|
90.150 |
88.850 |
90.150 |
0.550 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
154.775 |
154.325 |
154.600 |
- 0.025 |
 |
 |
Aug
|
168.575 |
166.100 |
166.800 |
- 1.275 |
 |
 |
Sep
|
171.625 |
169.200 |
169.900 |
- 1.325 |
 |
 |
Oct
|
173.925 |
172.025 |
172.600 |
- 1.100 |
 |
 |
Nov
|
176.150 |
174.350 |
174.850 |
- 0.875 |
 |
 |
Jan
|
175.550 |
174.850 |
175.000 |
- 0.500 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
111.600 |
107.825 |
111.275 |
2.050 |
 |
 |
Jul
|
112.025 |
106.650 |
111.775 |
3.875 |
 |
 |
Aug
|
110.375 |
106.300 |
110.050 |
2.425 |
 |
 |
Oct
|
94.400 |
91.450 |
94.350 |
2.025 |
 |
 |
Dec
|
86.600 |
84.475 |
86.575 |
1.300 |
 |
 |
Feb
|
90.150 |
88.850 |
90.150 |
0.550 |
 |
 |
Jun
|
111.600 |
107.825 |
111.275 |
2.050 |
 |
 |
Jul
|
112.025 |
106.650 |
111.775 |
3.875 |
 |
 |
Aug
|
110.375 |
106.300 |
110.050 |
2.425 |
 |
 |
Oct
|
94.400 |
91.450 |
94.350 |
2.025 |
 |
 |
Dec
|
86.600 |
84.475 |
86.575 |
1.300 |
 |
 |
Feb
|
90.150 |
88.850 |
90.150 |
0.550 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
25.19 |
25.17 |
25.18 |
0.08 |
 |
 |
Jun
|
|
|
24.27 |
|
 |
|
 |
|
 |