Sunday, December 3, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 461'6 460'2 469'4 458'2 464'4 2'6 1:15P Dec 01
CORN  Mar 24 @C4H 482'6 482'0 489'4 478'6 484'0 2'0 1:19P Dec 01
CORN  May 24 @C4K 495'0 494'0 501'0 490'6 495'6 1'6 1:19P Dec 01
SOYBEANS  Jan 24 @S4F 1342'6 1342'0 1343'4 1323'4 1323'6 -17'6 1:19P Dec 01
SOYBEANS  Mar 24 @S4H 1362'2 1361'4 1362'4 1344'0 1344'6 -16'6 1:19P Dec 01
SOYBEANS  May 24 @S4K 1375'2 1374'6 1375'4 1359'0 1359'2 -14'6 1:19P Dec 01
WHEAT  Dec 23 @W3Z 570'2 569'2 577'4 569'2 577'4 6'6 1:15P Dec 01
WHEAT  Mar 24 @W4H 598'0 595'4 610'0 589'0 601'6 4'6 1:19P Dec 01
WHEAT  May 24 @W4K 612'6 612'0 623'6 603'6 615'4 4'2 1:19P Dec 01
LIVE CATTLE  Dec 23 @LE3Z 170.875 171.100 171.375 169.000 169.100 - 1.600 1:04P Dec 01
LIVE CATTLE  Feb 24 @LE4G 171.825 171.825 172.425 168.925 169.000 - 2.700 1:04P Dec 01
LIVE CATTLE  Apr 24 @LE4J 174.425 174.425 174.900 171.425 171.500 - 2.800 1:04P Dec 01
LEAN HOGS  Dec 23 @HE3Z 68.775 68.925 69.100 68.375 68.500 -0.175 1:04P Dec 01
LEAN HOGS  Feb 24 @HE4G 71.475 71.600 72.000 69.800 69.925 -1.375 1:04P Dec 01
LEAN HOGS  Apr 24 @HE4J 77.350 77.825 78.000 76.100 76.175 -0.975 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'6
Bid:  456'6
Ask:  470'0
Today's High:  469'4
Today's Low:  458'2
Volume:  3,199
Open:  460'2
Settle:  464'4s
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN