Monday, April 22, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 433'4 432'2 435'0 431'0 433'2 -0'2 6:24A Apr 22
CORN  Jul 24 @C4N 443'0 441'4 444'0 439'6 442'2 -0'6 6:23A Apr 22
CORN  Sep 24 @C4U 451'2 449'4 452'0 448'2 450'6 -0'4 6:16A Apr 22
SOYBEANS  May 24 @S4K 1150'4 1147'6 1154'2 1144'4 1147'2 -3'2 6:23A Apr 22
SOYBEANS  Jul 24 @S4N 1165'6 1162'4 1169'2 1159'6 1162'2 -3'4 6:24A Apr 22
SOYBEANS  Aug 24 @S4Q 1166'6 1163'2 1169'6 1161'2 1163'6 -3'0 6:23A Apr 22
WHEAT  May 24 @W4K 550'2 549'0 557'0 548'6 556'6 6'4 6:24A Apr 22
WHEAT  Jul 24 @W4N 566'6 565'6 573'6 565'4 573'4 6'6 6:23A Apr 22
WHEAT  Sep 24 @W4U 584'0 583'2 590'6 583'0 590'4 6'4 6:20A Apr 22
LIVE CATTLE  Apr 24 @LE4J 181.175 181.000 181.600 180.525 181.475 0.300 1:04P Apr 19
LIVE CATTLE  Jun 24 @LE4M 175.375 175.025 175.875 174.575 175.700 0.300 1:04P Apr 19
LIVE CATTLE  Aug 24 @LE4Q 173.525 173.150 173.750 172.500 173.575 0.025 1:04P Apr 19
LEAN HOGS  May 24 @HE4K 94.725 94.725 96.350 94.625 96.350 1.500 1:04P Apr 19
LEAN HOGS  Jun 24 @HE4M 102.700 102.650 104.975 102.250 104.975 2.125 1:04P Apr 19
LEAN HOGS  Jul 24 @HE4N 104.350 104.050 106.575 104.000 106.500 2.125 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  433'2
Change:  -0'2
Bid:  433'2
Ask:  433'4
Today's High:  435'0
Today's Low:  431'0
Volume:  163,574
Open:  432'2
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
6:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN