Tuesday, February 18, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 502'0 502'0 503'0 500'6 502'6 0'6 9:45P Feb 18
CORN  May 25 @C5K 515'6 515'2 516'6 514'4 516'6 1'0 9:44P Feb 18
CORN  Jul 25 @C5N 518'4 517'4 519'2 517'2 518'6 0'2 9:44P Feb 18
SOYBEANS  Mar 25 @S5H 1038'4 1037'0 1039'0 1036'2 1037'4 -1'0 9:45P Feb 18
SOYBEANS  May 25 @S5K 1055'4 1053'2 1055'6 1053'0 1054'2 -1'2 9:45P Feb 18
SOYBEANS  Jul 25 @S5N 1071'4 1069'6 1071'6 1069'0 1070'2 -1'2 9:39P Feb 18
WHEAT  Mar 25 @W5H 604'6 605'0 607'2 604'0 606'6 2'0 9:46P Feb 18
WHEAT  May 25 @W5K 617'6 617'6 620'4 617'2 620'2 2'4 9:45P Feb 18
WHEAT  Jul 25 @W5N 630'0 629'6 632'4 629'4 632'2 2'2 9:45P Feb 18
LIVE CATTLE  Feb 25 @LE5G 197.750 197.850 198.350 196.700 197.425 - 0.300 1:04P Feb 18
LIVE CATTLE  Apr 25 @LE5J 194.250 194.625 194.875 193.025 194.200 - 0.225 1:04P Feb 18
LIVE CATTLE  Jun 25 @LE5M 190.450 190.500 191.225 189.350 190.450 - 0.050 1:04P Feb 18
LEAN HOGS  Apr 25 @HE5J 92.600 93.350 94.700 93.025 93.350 0.600 1:04P Feb 18
LEAN HOGS  May 25 @HE5K 96.425 97.475 98.175 96.850 97.025 0.450 1:04P Feb 18
LEAN HOGS  Jun 25 @HE5M 104.675 105.350 106.350 105.175 105.300 0.575 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  502'6
Change:  0'6
Bid:  502'4
Ask:  502'6
Today's High:  503'0
Today's Low:  500'6
Volume:  238,775
Open:  502'0
Settle:  502'0
Prev:  502'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
9:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN