Sunday, July 14, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 406'6 395'6 400'0 395'2 400'0 -6'6 12:01P Jul 12
CORN  Sep 24 @C4U 400'2 400'0 404'6 391'0 403'4 1'6 1:19P Jul 12
CORN  Dec 24 @C4Z 410'6 410'2 416'4 403'0 416'2 4'0 1:19P Jul 12
SOYBEANS  Jul 24 @S4N 1142'6 1137'0 -8'2 12:01P Jul 12
SOYBEANS  Aug 24 @S4Q 1117'0 1117'0 1119'0 1102'4 1103'2 -12'0 1:19P Jul 12
SOYBEANS  Sep 24 @S4U 1063'6 1064'0 1068'0 1053'2 1057'6 -5'2 1:19P Jul 12
WHEAT  Jul 24 @W4N 554'2 561'2 -16'2 12:01P Jul 12
WHEAT  Sep 24 @W4U 571'2 569'4 571'4 550'0 551'2 -20'4 1:19P Jul 12
WHEAT  Dec 24 @W4Z 595'0 592'4 594'2 575'0 575'6 -19'2 1:19P Jul 12
LIVE CATTLE  Aug 24 @LE4Q 182.250 182.075 183.050 181.050 182.550 0.125 1:04P Jul 12
LIVE CATTLE  Oct 24 @LE4V 183.500 183.400 184.575 182.375 184.225 0.575 1:04P Jul 12
LIVE CATTLE  Dec 24 @LE4Z 185.050 184.675 185.950 183.925 185.625 0.425 1:04P Jul 12
LEAN HOGS  Jul 24 @HE4N 88.550 88.550 88.900 88.550 88.725 0.150 1:04P Jul 12
LEAN HOGS  Aug 24 @HE4Q 86.675 87.375 89.350 87.225 88.775 1.775 1:04P Jul 12
LEAN HOGS  Oct 24 @HE4V 69.400 69.625 71.300 69.500 70.300 0.750 1:04P Jul 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -6'6
Bid: 
Ask: 
Today's High:  400'0
Today's Low:  395'2
Volume:  125
Open:  395'6
Settle:  400'0s
Prev:  406'6
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN