Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  249.600  249.425  250.225  247.500  249.075  -0.600  249.000s  1:04P Feb 29
FEEDER CATTLE  Apr 24 @GF4J  255.100  255.025  255.600  251.975  253.725  -1.375  253.725s  1:04P Feb 29
FEEDER CATTLE  May 24 @GF4K  257.975  257.650  258.350  254.525  256.050  -1.850  256.125s  1:04P Feb 29
FEEDER CATTLE  Aug 24 @GF4Q  267.875  267.800  268.475  264.875  266.500  -1.225  266.650s  1:04P Feb 29
FEEDER CATTLE  Sep 24 @GF4U  268.350  268.450  268.675  265.775  267.350  -0.825  267.525s  1:04P Feb 29
FEEDER CATTLE  Oct 24 @GF4V  268.325  268.400  268.525  265.700  267.450  -0.725  267.600s  1:04P Feb 29
FEEDER CATTLE  Nov 24 @GF4X  267.000  266.675  267.225  264.575  266.300  -0.500  266.500s  1:00P Feb 29
FEEDER CATTLE  Jan 25 @GF5F  262.825  262.825  262.825  261.025  262.125  -0.375  262.450s  1:03P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  249.075
Change:  - 0.600
Bid:  248.500
Ask:  249.900
Today's High:  250.225
Today's Low:  247.500
Volume:  1,438
Open:  249.425
Settle:  249.000s
Prev:  249.600
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN