Tuesday, June 25, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  258.375  257.000  259.550  256.125  258.750  0.525  258.900s  1:04P Jun 24
FEEDER CATTLE  Sep 24 @GF4U  259.900  258.550  260.875  257.700  259.975  0.225  260.125s  1:04P Jun 24
FEEDER CATTLE  Oct 24 @GF4V  260.625  259.450  261.475  258.500  260.650  0.050  260.675s  1:00P Jun 24
FEEDER CATTLE  Nov 24 @GF4X  260.500  259.250  261.175  258.325  260.300  0.000  260.500s  1:03P Jun 24
FEEDER CATTLE  Jan 25 @GF5F  258.400  257.100  258.950  256.350  258.525  -0.025  258.375s  1:00P Jun 24
FEEDER CATTLE  Mar 25 @GF5H  258.675  257.475  259.050  257.475  258.375  -0.300  258.375s  1:00P Jun 24
FEEDER CATTLE  Apr 25 @GF5J  260.750  260.200  260.750  259.950  260.750  -0.200  260.550s  1:02P Jun 24
FEEDER CATTLE  May 25 @GF5K  262.000  260.500  262.500  260.500  262.500  0.500  262.500s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.750
Change:  0.525
Bid:  258.050
Ask:  259.250
Today's High:  259.550
Today's Low:  256.125
Volume:  6,038
Open:  257.000
Settle:  258.900s
Prev:  258.375
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN