Saturday, March 15, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  280.225  280.625  282.125  279.100  282.050  1.750  281.975s  1:04P Mar 14
FEEDER CATTLE  Apr 25 @GF5J  279.975  280.125  281.400  278.350  281.350  1.225  281.200s  1:04P Mar 14
FEEDER CATTLE  May 25 @GF5K  281.525  281.675  282.875  279.925  282.875  1.125  282.650s  1:04P Mar 14
FEEDER CATTLE  Aug 25 @GF5Q  285.600  285.725  286.775  284.000  286.675  0.950  286.550s  1:04P Mar 14
FEEDER CATTLE  Sep 25 @GF5U  284.850  284.850  285.900  283.225  285.900  0.850  285.700s  1:04P Mar 14
FEEDER CATTLE  Oct 25 @GF5V  283.575  283.200  284.450  281.775  284.400  0.725  284.300s  1:04P Mar 14
FEEDER CATTLE  Nov 25 @GF5X  281.575  281.225  282.225  279.775  282.025  0.550  282.125s  1:02P Mar 14
FEEDER CATTLE  Jan 26 @GF6F  276.825  277.050  277.250  274.850  277.025  0.275  277.100s  1:02P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  282.050
Change:  1.750
Bid:  281.000
Ask:  283.500
Today's High:  282.125
Today's Low:  279.100
Volume:  1,768
Open:  280.625
Settle:  281.975s
Prev:  280.225
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN