Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'16.3  106'17.3  106'20.5  106'16.5  106'17.0  0'00.8  106'16.3  2:12A Mar 01
5 YR US TREA... Jun 24 @FV4M  106'29.0  106'31.5  107'00.5  106'28.8  106'29.0  0'00.0  106'29.0  2:14A Mar 01
5 YR US TREA... Sep 24 @FV4U  107'07.3          0'00.5  107'07.8s  2:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'17.0
Change:  0'00.8
Bid:  106'16.5
Ask:  106'17.0
Today's High:  106'20.5
Today's Low:  106'16.5
Volume:  58,631
Open:  106'17.3
Settle:  106'16.3
Prev:  106'16.3
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
2:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN