Sunday, July 14, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'16.3        107'17.8    107'16.3   
5 YR US TREA... Dec 24 @FV4Z  107'25.5  107'21.8  107'26.8  107'21.0  107'26.8  0'02.3  107'27.8s  2:00P Jul 12
5 YR US TREA... Mar 25 @FV5H  108'06.0          0'02.3  108'08.3s  2:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'17.8
Change: 
Bid:  107'17.5
Ask:  107'17.8
Today's High: 
Today's Low: 
Volume:  1,207,902
Open: 
Settle:  107'16.3
Prev:  107'16.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN