Monday, September 16, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  110'08.5        110'06.3    110'08.5   
5 YR US TREA... Dec 24 @FV4Z  110'23.3  110'23.0  110'23.3  110'21.8  110'22.8  -0'00.5  110'23.3  9:15P Sep 16
5 YR US TREA... Mar 25 @FV5H  111'01.3            111'01.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  110'06.3
Change: 
Bid:  110'05.8
Ask:  110'08.3
Today's High: 
Today's Low: 
Volume:  49
Open: 
Settle:  110'08.5
Prev:  110'08.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN