Friday, March 1, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  17870        17930  60  17870  1:19P Feb 29
ROUGH RICE  May 24 @RR4K  18285  18260  18260  18210  18225  -60  18285  8:28P Feb 29
ROUGH RICE  Jul 24 @RR4N  18355        18455  18355  1:15P Feb 29
ROUGH RICE  Sep 24 @RR4U  14360  14310  14310  14300  14300  -60  14360  7:00P Feb 29
ROUGH RICE  Nov 24 @RR4X  14405        14220  14405  1:15P Feb 29
ROUGH RICE  Jan 25 @RR5F  14525        15400  14525  1:15P Feb 29
ROUGH RICE  Mar 25 @RR5H  14520        15540  14520  1:15P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  17930
Change:  60
Bid:  17295
Ask:  18590
Today's High: 
Today's Low: 
Volume:  64
Open: 
Settle:  17870
Prev:  17870
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN