Tuesday, June 25, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18515        18580  65  18515  1:19P Jun 24
ROUGH RICE  Sep 24 @RR4U  15555  15560  15595  15560  15565  10  15555  8:59P Jun 24
ROUGH RICE  Nov 24 @RR4X  15670        15660  15670  1:15P Jun 24
ROUGH RICE  Jan 25 @RR5F  15775        15900  15775  1:15P Jun 24
ROUGH RICE  Mar 25 @RR5H  15845        15890  15845  1:15P Jun 24
ROUGH RICE  May 25 @RR5K  16055        16085  16055  1:15P Jun 24
ROUGH RICE  Jul 25 @RR5N  16200          16200  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18580
Change:  65
Bid:  18520
Ask:  18650
Today's High: 
Today's Low: 
Volume:  237
Open: 
Settle:  18515
Prev:  18515
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN