Saturday, March 15, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13525        13550  -100  13425s  12:01P Mar 14
ROUGH RICE  May 25 @RR5K  13820  13820  13845  13640  13680  -165  13655s  1:19P Mar 14
ROUGH RICE  Jul 25 @RR5N  14070  14095  14095  13890  13890  -170  13900s  1:15P Mar 14
ROUGH RICE  Sep 25 @RR5U  13915  13830  13890  13800  13800  -80  13835s  1:19P Mar 14
ROUGH RICE  Nov 25 @RR5X  14035  13975  13975  13975  13975  -65  13970s  1:15P Mar 14
ROUGH RICE  Jan 26 @RR6F  14250          -65  14185s  1:15P Mar 14
ROUGH RICE  Mar 26 @RR6H  14415          -65  14350s  1:15P Mar 14
ROUGH RICE  May 26 @RR6K              14515s  1:15P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13550
Change:  - 100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  156
Open: 
Settle:  13425s
Prev:  13525
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN