Monday, September 16, 2024
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 411'2 409'2 411'0 0'2
Mar 429'6 427'6 429'4 0'2
May 440'4 438'6 440'4 0'2
Jul 446'6 445'0 446'6 0'2
Sep 443'0 441'2 443'0 0'4
Dec 448'2 446'6 448'2 0'2
Mar 458'0 458'0 458'0 -0'6
May 464'0 464'0 464'0 -0'6
Jul 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1005'6 1002'6 1005'0 0'4
Jan 1024'4 1021'4 1024'0 0'4
Mar 1039'0 1036'0 1039'0 1'0
May 1053'4 1050'4 1053'4 1'2
Jul 1064'0 1061'6 1064'0 1'0
Aug 1062'6 -0'2
Sep 1053'6 0'0
Nov 1057'2 1055'4 1057'2 0'0
Jan 1068'0 1068'0 1068'0 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 582'2 578'4 581'4 3'0
Mar 601'2 597'4 601'0 3'4
May 611'4 608'6 611'4 3'2
Jul 616'6 614'0 616'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 585'2 580'6 584'6 4'2
Mar 598'2 594'6 598'0 4'4
May 605'6 602'0 605'6 4'6
Jul 609'4 607'0 609'4 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 624'4 617'6 624'4 4'6
Mar 644'0 640'0 644'0 3'2
May 656'2 651'0 656'2 4'4
Jul 662'2 661'4 661'6 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3199 3186 3196 - 5
Dec 3239 3225 3237 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 39.96 39.75 39.93 0.18
Dec 39.29 39.10 39.27 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 178.500 176.875 177.300 - 0.425
Dec 179.375 177.750 178.475 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 243.325 241.225 241.575 - 0.600
Oct 241.125 238.525 239.225 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.675 78.600 79.975 1.475
Dec 72.925 71.300 72.225 0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN