Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
 

WELCOME


 
Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! 
Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 485'4 479'0 484'2 4'4 479'6 09:51A Chart for @C3Z Options for @C3Z
Mar 24 494'6 500'0 494'0 498'6 4'2 494'4 09:50A Chart for @C4H Options for @C4H
May 24 502'6 508'2 502'4 507'0 4'2 502'6 09:50A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1317'0 1297'4 1315'0 12'2 1302'6 09:50A Chart for @S3X Options for @S3X
Jan 24 1320'2 1336'2 1316'2 1334'2 13'2 1321'0 09:50A Chart for @S4F Options for @S4F
Mar 24 1333'0 1348'2 1328'4 1346'4 13'6 1332'6 09:50A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 583'0 584'2 -4'6 589'0 09:50A Chart for @W3Z Options for @W3Z
Mar 24 616'4 621'0 610'4 611'6 -4'4 616'2 09:50A Chart for @W4H Options for @W4H
May 24 633'4 638'2 628'6 630'4 -3'2 633'6 09:50A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.550 184.550 - 0.250 184.800 09:50A Chart for @LE3V Options for @LE3V
Dec 23 188.850 189.350 187.850 187.900 - 0.575 188.475 09:50A Chart for @LE3Z Options for @LE3Z
Feb 24 193.250 193.825 192.275 192.275 - 0.775 193.050 09:50A Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.200 0.575 81.625 09:50A Chart for @HE3V Options for @HE3V
Dec 23 72.125 73.375 71.900 73.200 0.850 72.350 09:50A Chart for @HE3Z Options for @HE3Z
Feb 24 75.750 76.600 75.450 76.500 0.750 75.750 09:50A Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN