Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	479'6	485'4	479'0	484'2	4'4	479'6	09:51A
	Mar 24	494'6	500'0	494'0	498'6	4'2	494'4	09:50A
	May 24	502'6	508'2	502'4	507'0	4'2	502'6	09:50A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 23	1302'6	1317'0	1297'4	1315'0	12'2	1302'6	09:50A
	Jan 24	1320'2	1336'2	1316'2	1334'2	13'2	1321'0	09:50A
	Mar 24	1333'0	1348'2	1328'4	1346'4	13'6	1332'6	09:50A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	589'2	594'4	583'0	584'2	-4'6	589'0	09:50A
	Mar 24	616'4	621'0	610'4	611'6	-4'4	616'2	09:50A
	May 24	633'4	638'2	628'6	630'4	-3'2	633'6	09:50A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 23	185.250	185.800	184.550	184.550	- 0.250	184.800	09:50A
	Dec 23	188.850	189.350	187.850	187.900	- 0.575	188.475	09:50A
	Feb 24	193.250	193.825	192.275	192.275	- 0.775	193.050	09:50A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 23	81.625	82.750	81.500	82.200	0.575	81.625	09:50A
	Dec 23	72.125	73.375	71.900	73.200	0.850	72.350	09:50A
	Feb 24	75.750	76.600	75.450	76.500	0.750	75.750	09:50A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.