Perth Ag Partners

Canadian Market News | Headline News | Canada Wx | Portfolio | Futures Markets | Markets Page | Options | Quotes | Charts | Weather


Home

ABOUT US

PRODUCTS/SERVICES

EQUIPMENT

PAYMENT

NEWSLETTER AND MORE

WEATHER

CALENDAR

STAFF

CAREERS

CONTACT

PHOTO GALLERY

LINKS


	WELCOME Welcome to Perth Ag Partners, your local crop input organization. Whether you want an individualized crop plan, order one of our many seed variaties, schedule your fertilizer delivery or pick-up, or experience one of our many other services, this is the place for you! Find us on Instagram (@perthagpartners) and Twitter (@PerthAgPartners)

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	417'6	422'6	415'0	421'0	3'0	420'4s	02:33P
	Sep 25	411'0	413'6	405'4	409'0	-2'2	409'2s	03:56P
	Dec 25	426'4	429'4	422'2	425'4	-1'4	425'4s	03:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1030'0	1039'2	1018'2	1025'2	-3'4	1024'2s	02:45P
	Aug 25	1034'2	1044'2	1023'2	1030'4	-3'4	1029'6s	03:43P
	Sep 25	1018'4	1030'0	1010'0	1018'4	1'0	1018'2s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	530'0	531'6	523'4	529'2	4'0	528'6s	01:20P
	Sep 25	540'2	545'2	534'6	537'4	-2'4	538'2s	03:10P
	Dec 25	563'0	567'2	556'6	559'0	-3'0	560'0s	02:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	225.300	226.475	225.150	225.875	1.125	225.875s	01:05P
	Aug 25	213.675	214.525	211.250	213.975	0.575	213.875s	01:05P
	Oct 25	210.075	210.900	207.925	210.300	0.350	210.175s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	112.275	112.400	109.925	109.950	- 3.150	110.100s	01:05P
	Aug 25	109.275	109.475	107.275	107.300	- 2.775	107.500s	03:53P
	Oct 25	93.700	93.900	92.150	92.225	-2.225	92.400s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	@PerthAgPartners


	Links

Copyright DTN. All rights reserved. Disclaimer.