Perth Ag Partners

 
 
 

WELCOME



Perth Ag Partners was formed in the fall of 2008. It is locally owned and operated, and is one of the few independent crop input retailers in Ontario. With four Certified Crop Advisors (CCA’s) on staff, Perth Ag prides itself on providing exceptional customer service.

A complete line of crop inputs including dry and liquid fertilizers, herbicides, Pioneer Hi Bred corn, soybean, alfalfa seed and inoculants is offered as well as custom application of fertilizer and herbicides. A fleet of twenty three pull type spreaders is available for rental.

Crop management recommendations, Nutrient Management Plans, soil sampling and field scouting completes the full complement of services offered by Perth Ag, making it truly, “a partner in production” with its many producer customers. 



 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Listowel, ON
Change Zip Code: 
Date Sat
27 Feb
Sun
28 Feb
Mon
1 Mar
Tue
2 Mar
Wed
3 Mar
Weather
Condition
Partly Cloudy Rain Snow Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
-3/3 -3/7 -9/3 -12/-2 -4/5
Feels
Like

L/H (°C)
-1/3 -3/5 -16/0 -15/-2 -12/1
Dew Point
(°C)
-1 1 -6 -11 -3
Humidity
(%)
89 89 76 73 82
Wind
Speed

(kph)
3 6 11 6 16
Precip
(%)
- 78 80 - -
Precip
Amt
(cm)
None Rain
0.30
S: .6-2.5
L: 0.13
None None
Evap
(cm/day)
0.08 0.08 0.1 0.08 0.1
View complete Local Weather


   

CALENDAR
< February 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 
Upcoming Events
  • Listowel Grower Pesticide Course Refresh & Rewrite
  • Linwood Grower Pesticide Course Refresh & Rewrite

  • DTN Crops News
    Friday, February 26, 2021 5:10AM CST
    This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium.

    Thursday, February 25, 2021 8:46AM CST
    New tools hasten future seed and trait introductions.

    Thursday, February 25, 2021 5:36AM CST
    Gene gun helped to ignite agriculture's biotechnology revolution.


    Search
    All Keywords
    Any Keyword

    Links
     

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN