Perth Ag Partners

 
 
 

WELCOME



Perth Ag Partners was formed in the fall of 2008. It is locally owned and operated, and is one of the few independent crop input retailers in Ontario. With four Certified Crop Advisors (CCA’s) on staff, Perth Ag prides itself on providing exceptional customer service.

A complete line of crop inputs including dry and liquid fertilizers, herbicides, Pioneer Hi Bred corn, soybean, alfalfa seed and inoculants is offered as well as custom application of fertilizer and herbicides. A fleet of twenty three pull type spreaders is available for rental.

Crop management recommendations, Nutrient Management Plans, soil sampling and field scouting completes the full complement of services offered by Perth Ag, making it truly, “a partner in production” with its many producer customers. 



 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 06:30P Chart for @C1Z Options for @C1Z
Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 06:28P Chart for @C2H Options for @C2H
May 22 536'4 542'6 532'2 541'2 3'6 541'2s 06:13P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 06:12P Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 04:48P Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 04:58P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 719'4 704'0 719'0 12'0 717'6s 06:09P Chart for @W1Z Options for @W1Z
Mar 22 719'2 730'2 715'0 729'6 12'4 728'4s 05:13P Chart for @W2H Options for @W2H
May 22 722'4 733'2 718'0 733'2 12'6 732'0s 06:16P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 02:48P Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

5-day Forecast for Listowel, ON
Change Zip Code: 
Date Thu
23 Sep
Fri
24 Sep
Sat
25 Sep
Sun
26 Sep
Mon
27 Sep
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°C)
11/13 10/17 11/16 8/17 9/18
Feels
Like

L/H (°C)
11/13 10/17 11/16 8/17 9/18
Dew Point
(°C)
10 10 11 9 11
Humidity
(%)
86 84 82 75 77
Wind
Speed

(kph)
5 3 3 5 0
Precip
(%)
59 80 80 64 80
Precip
Amt
(cm)
Rain
0.13
Rain
0.38
Rain
0.61
Rain
0.48
Rain
0.05
Evap
(cm/day)
0.13 0.15 0.15 0.18 0.15
View complete Local Weather


   

CALENDAR
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Crops News
Wednesday, September 22, 2021 3:08PM CDT
Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022.

Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.


Search
All Keywords
Any Keyword

Links
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN