Welcome

 

Perth Ag Partners

 


Upcoming Events

  • View our calendar page for more upcoming events.
  • We would like to welcome Corriene Wilting to the office while Tina Beirnes is on maternity leave
  • We wish Tina the best.
  • Spring Hours - click here


  

 

What’s New

 

  • New software system.  New look to your invoices and statements! 
  • Billing information – Online Banking is Here!!!!!!   
         Pay your invoices and statements online.  Call for more information if needed or click here.

 

 

 

Headline News
Karzai Suspends Talks With U.S. 06/19 05:54
UN: 45.2 Million Refugees Worldwide 06/19 07:23
Obama: NSA Has Saved Lives 06/19 07:17
16 Die in UN Somalia Office Attack 06/19 10:55
China, North Korea Hold Talks 06/19 07:27
Wiser Med Use Could Cut Health Costs 06/19 10:57
Protesters Out Again in Sao Paulo 06/19 10:49
Stocks Slide Lower After Fed Talk 06/19 15:27

DTN Crops News
Wednesday, June 19, 2013 10:38AM CDT
Farmers face a complicated web of management decisions for flooded or prevented planting acres this spring.

Monday, June 17, 2013 11:00AM CDT
The ground is wet and the corn is yellow. Here's what to consider before you rush to apply extra nitrogen.

Thursday, June 13, 2013 10:56AM CDT
A wet spring may have distracted many farmers, but as insect activity picks up, producers should start scouting for pests such as armyworms and cereal aphids.

DTN Farm Business
Wednesday, June 19, 2013 6:35PM CDT
For many Democrats, cuts to the food-stamp program were a deal breaker as they argued as many as 2 million people could lose benefits, while at the same time the House farm bill boosts funding for programs such as crop insurance.

Wednesday, June 12, 2013 1:49PM CDT
Expect little in price supports if Congress approves either Senate or House farm bill options and season-average prices fall to around $4.50 or less between now and 2016, a new University of Illinois study cautions.

Intraday Commodities
@CN3

Quote Ticker
  • CORN (Jul 13) 678'2 -4'0 6/20/13   12:32 AM CST
  • CORN (Sep 13) 603'6 -6'2 6/20/13   12:32 AM CST
  • CORN (Dec 13) 563'4 -7'0 6/20/13   12:32 AM CST
  • SOYBEANS (Jul 13) 1518'4 -4'4 6/20/13   12:32 AM CST
  • SOYBEANS (Aug 13) 1440'0 -7'0 6/20/13   12:32 AM CST
  • SOYBEANS (Sep 13) 1347'0 -5'6 6/19/13   10:33 PM CST
  • WHEAT (Jul 13) 699'4 -7'4 6/20/13   12:29 AM CST
  • WHEAT (Sep 13) 706'2 -8'0 6/20/13   12:33 AM CST
  • WHEAT (Dec 13) 717'2 -9'6 6/20/13   12:33 AM CST
  • LIVE CATTLE (Jun 13) 120.300 - 0.175 6/19/13   7:09 PM CST
  • LIVE CATTLE (Aug 13) 120.350 - 0.050 6/20/13   12:26 AM CST
  • LIVE CATTLE (Oct 13) 123.875 - 0.150 6/20/13   12:18 AM CST
  • LEAN HOGS (Jul 13) 100.150 0.175 6/19/13   9:23 PM CST
  • LEAN HOGS (Aug 13) 98.375 6/20/13   12:26 AM CST
  • LEAN HOGS (Oct 13) 85.500 -0.025 6/20/13   12:18 AM CST


Perth Ag Weather Station

Perth Ag Partners Weather Station

 

For the latest local weather information please click here.  http://www.weatherinnovations.com/perthag.cfm

 

 

Local Conditions
Listowel, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 74% Dew Pt: 6oC
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:40 Sunset: 9:09
As reported at MOUNT FOREST, ON at 1:00 AM
 
Local Radar
Listowel, ON
Local Temps
 
Local Forecast
Listowel, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 23°C
Low: 8°C
Precip: 0%		 High: 26°C
Low: 12°C
Precip: 0%		 High: 26°C
Low: 16°C
Precip: 80%		 High: 25°C
Low: 16°C
Precip: 74%		 High: 27°C
Low: 18°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rains Return Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light rain in the northern and eastern Plains, western Midwest, Gulf Coast, and continued moderate to heavy activity in the southern and western Prairies. Dry conditions will prevail elsewhere. » More DTN Weather Commentary
Posted at 3:16PM Wed Jun 19, 2013 CDT

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 677'0 678'2 -4'0 682'2 12:31A Chart for @C3N Options for @C3N
Sep 13 605'4 606'0 602'2 603'4 -6'4 610'0 12:31A Chart for @C3U Options for @C3U
Dec 13 568'0 568'4 563'0 563'6 -6'6 570'4 12:31A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1522'0 1515'4 1518'4 -4'4 1523'0 12:31A Chart for @S3N Options for @S3N
Aug 13 1443'2 1443'4 1437'2 1440'0 -7'0 1447'0 12:31A Chart for @S3Q Options for @S3Q
Sep 13 1350'0 1350'0 1345'2 1347'0 -5'6 1352'6 12:31A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 705'2 707'0 699'2 699'4 -7'4 707'0 12:31A Chart for @W3N Options for @W3N
Sep 13 712'6 714'0 706'4 706'4 -7'6 714'2 12:31A Chart for @W3U Options for @W3U
Dec 13 725'4 726'2 717'4 717'6 -9'2 727'0 12:31A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.225 120.300 120.225 120.300 - 0.175 120.475 12:26A Chart for @LE3M Options for @LE3M
Aug 13 120.300 120.500 120.225 120.350 - 0.050 120.400 12:26A Chart for @LE3Q Options for @LE3Q
Oct 13 123.800 123.950 123.800 123.875 - 0.150 124.025 12:31A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 100.125 100.175 99.875 100.150 0.175 99.975 12:23A Chart for @HE3N Options for @HE3N
Aug 13 98.150 98.475 98.125 98.375 98.375 12:26A Chart for @HE3Q Options for @HE3Q
Oct 13 85.350 85.525 85.350 85.500 -0.025 85.525 12:31A Chart for @HE3V Options for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Links
                                                               


Ontario Soil and Crop - www.ontariosoilcrop.org                                    

Certified Crop Advisor Association - www.ccaontario.com

                

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN