Perth Ag Partners

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 581'0 581'0 582'0 572'2 572'4 -8'4 3:49A Nov 30
CORN  Mar 22 @C2H 582'2 582'4 583'2 574'0 575'4 -6'6 3:53A Nov 30
CORN  May 22 @C2K 585'6 586'0 586'4 578'0 579'2 -6'4 3:53A Nov 30
SOYBEANS  Jan 22 @S2F 1241'4 1241'4 1244'6 1230'2 1232'6 -8'6 3:53A Nov 30
SOYBEANS  Mar 22 @S2H 1252'0 1252'0 1255'0 1240'2 1242'0 -10'0 3:53A Nov 30
SOYBEANS  May 22 @S2K 1261'2 1261'0 1264'0 1249'2 1251'0 -10'2 3:53A Nov 30
WHEAT  Dec 21 @W1Z 807'4 808'2 808'2 787'2 787'2 -20'2 3:49A Nov 30
WHEAT  Mar 22 @W2H 822'2 824'2 824'2 802'4 806'6 -15'4 3:53A Nov 30
WHEAT  May 22 @W2K 828'4 830'0 830'0 810'2 813'6 -14'6 3:53A Nov 30
LIVE CATTLE  Dec 21 @LE1Z 138.100 138.250 139.125 136.625 136.950 - 1.175 1:04P Nov 29
LIVE CATTLE  Feb 22 @LE2G 141.200 141.350 141.850 138.950 139.250 - 1.900 1:04P Nov 29
LIVE CATTLE  Apr 22 @LE2J 143.850 144.000 144.600 142.075 142.475 - 1.325 1:04P Nov 29
LEAN HOGS  Dec 21 @HE1Z 73.200 73.450 73.525 72.275 72.400 -0.800 1:04P Nov 29
LEAN HOGS  Feb 22 @HE2G 81.025 81.975 82.025 80.750 80.825 -0.100 1:04P Nov 29
LEAN HOGS  Apr 22 @HE2J 85.400 86.250 86.325 84.925 85.775 0.500 1:04P Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  572'4
Change:  -8'4
Bid:  573'4
Ask:  574'0
Today's High:  582'0
Today's Low:  572'2
Volume:  158,234
Open:  581'0
Settle:  581'0
Prev:  581'0
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN