Perth Ag Partners

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'4 526'6 528'0 -1'2 7:35P Sep 23
CORN  Mar 22 @C2H 537'0 536'2 536'2 534'2 535'2 -1'6 7:33P Sep 23
CORN  May 22 @C2K 541'2 540'4 540'4 538'4 540'0 -1'2 7:30P Sep 23
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1284'0 1282'0 1283'0 -1'2 7:35P Sep 23
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1293'6 1291'6 1292'2 -1'6 7:32P Sep 23
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1297'0 1294'6 1295'4 -2'0 7:27P Sep 23
WHEAT  Dec 21 @W1Z 717'6 718'4 719'6 717'6 719'2 1'4 7:35P Sep 23
WHEAT  Mar 22 @W2H 728'4 729'2 730'2 728'4 730'0 1'4 7:27P Sep 23
WHEAT  May 22 @W2K 732'0 732'6 733'6 732'2 733'6 1'6 7:30P Sep 23
LIVE CATTLE  Oct 21 @LE1V 123.275 123.400 123.925 123.025 123.175 - 0.050 1:04P Sep 23
LIVE CATTLE  Dec 21 @LE1Z 128.550 128.600 129.325 128.325 128.475 0.075 1:04P Sep 23
LIVE CATTLE  Feb 22 @LE2G 132.600 132.650 133.375 132.550 132.750 0.350 1:04P Sep 23
LEAN HOGS  Oct 21 @HE1V 83.850 84.700 84.850 84.175 84.650 0.900 1:04P Sep 23
LEAN HOGS  Dec 21 @HE1Z 73.375 74.350 76.675 74.100 76.500 3.125 1:04P Sep 23
LEAN HOGS  Feb 22 @HE2G 76.525 77.250 79.550 77.250 79.450 2.950 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -1'2
Bid:  527'6
Ask:  528'0
Today's High:  528'4
Today's Low:  526'6
Volume:  86,714
Open:  528'4
Settle:  529'2
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN