Perth Ag Partners

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 673'0 672'6 674'2 661'6 663'6 -9'2 1:18A Jun 17
CORN  Sep 21 @C1U 588'4 588'0 589'4 580'0 580'4 -8'0 1:18A Jun 17
CORN  Dec 21 @C1Z 572'4 571'0 573'2 563'6 565'2 -7'2 1:18A Jun 17
SOYBEANS  Jul 21 @S1N 1448'4 1443'0 1450'0 1435'6 1445'0 -3'4 1:18A Jun 17
SOYBEANS  Aug 21 @S1Q 1402'0 1395'0 1400'2 1386'4 1396'4 -5'4 1:18A Jun 17
SOYBEANS  Sep 21 @S1U 1357'4 1350'6 1355'0 1342'2 1348'6 -8'6 1:09A Jun 17
WHEAT  Jul 21 @W1N 662'6 663'6 667'0 661'0 662'2 -0'4 1:18A Jun 17
WHEAT  Sep 21 @W1U 665'6 666'0 670'0 664'0 665'2 -0'4 1:18A Jun 17
WHEAT  Dec 21 @W1Z 672'0 672'4 676'0 670'6 671'0 -1'0 1:14A Jun 17
LIVE CATTLE  Jun 21 @LE1M 121.225 121.600 122.750 121.600 122.475 1.075 1:03P Jun 16
LIVE CATTLE  Aug 21 @LE1Q 123.900 124.050 125.775 123.925 124.850 1.025 1:04P Jun 16
LIVE CATTLE  Oct 21 @LE1V 128.625 128.625 130.475 128.525 129.725 1.350 1:04P Jun 16
LEAN HOGS  Jul 21 @HE1N 118.500 117.500 117.650 115.500 115.500 - 3.000 1:00P Jun 16
LEAN HOGS  Aug 21 @HE1Q 114.700 114.025 114.075 111.700 111.700 - 3.000 1:04P Jun 16
LEAN HOGS  Oct 21 @HE1V 94.025 93.700 93.775 91.025 91.025 -3.000 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  663'6
Change:  -9'2
Bid:  663'4
Ask:  664'0
Today's High:  674'2
Today's Low:  661'6
Volume:  169,908
Open:  672'6
Settle:  673'0
Prev:  673'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
1:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN