Perth Ag Partners

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 678'4 671'4 677'0 1'4 7:44A Oct 07
CORN  Mar 23 @C3H 683'2 683'2 686'0 679'0 684'2 1'0 7:44A Oct 07
CORN  May 23 @C3K 684'6 685'0 687'4 680'6 685'6 1'0 7:44A Oct 07
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1363'6 1353'0 1354'2 -3'6 7:44A Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1376'4 1365'4 1367'2 -3'2 7:44A Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1386'6 1375'6 1378'0 -3'0 7:43A Oct 07
WHEAT  Dec 22 @W2Z 879'0 883'2 893'0 880'4 889'2 10'2 7:44A Oct 07
WHEAT  Mar 23 @W3H 892'6 896'0 907'2 894'0 903'0 10'2 7:44A Oct 07
WHEAT  May 23 @W3K 900'4 904'6 915'0 901'4 911'4 11'0 7:29A Oct 07
LIVE CATTLE  Oct 22 @LE2V 144.675 145.100 145.375 144.575 145.250 0.650 1:04P Oct 06
LIVE CATTLE  Dec 22 @LE2Z 147.925 148.250 148.275 147.375 147.775 - 0.050 1:04P Oct 06
LIVE CATTLE  Feb 23 @LE3G 151.750 151.900 151.950 151.200 151.500 - 0.125 1:04P Oct 06
LEAN HOGS  Oct 22 @HE2V 90.800 91.325 92.475 91.250 92.325 1.575 1:04P Oct 06
LEAN HOGS  Dec 22 @HE2Z 76.500 77.500 78.100 77.050 77.650 1.275 1:04P Oct 06
LEAN HOGS  Feb 23 @HE3G 78.875 79.750 80.625 79.600 80.300 1.425 1:04P Oct 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  677'0
Change:  1'4
Bid:  676'0
Ask:  676'0
Today's High:  678'4
Today's Low:  671'4
Volume:  128,778
Open:  675'4
Settle:  675'4
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN