Perth Ag Partners

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 766'2 761'0 765'0 0'0 7:46P May 26
CORN  Sep 22 @C2U 734'0 734'0 735'6 730'4 734'2 0'2 7:44P May 26
CORN  Dec 22 @C2Z 718'6 718'0 721'0 715'2 719'6 1'0 7:45P May 26
SOYBEANS  Jul 22 @S2N 1726'4 1725'6 1732'2 1718'6 1729'6 3'2 7:46P May 26
SOYBEANS  Aug 22 @S2Q 1659'4 1658'4 1662'4 1652'2 1661'4 2'0 7:43P May 26
SOYBEANS  Sep 22 @S2U 1584'4 1581'6 1585'2 1576'6 1582'6 -1'6 7:29P May 26
WHEAT  Jul 22 @W2N 1143'2 1143'2 1146'4 1138'2 1144'0 0'6 7:46P May 26
WHEAT  Sep 22 @W2U 1152'0 1151'6 1154'4 1147'0 1152'4 0'4 7:46P May 26
WHEAT  Dec 22 @W2Z 1158'6 1157'0 1161'2 1153'6 1161'0 2'2 7:39P May 26
LIVE CATTLE  Jun 22 @LE2M 132.300 132.400 132.575 131.950 132.550 0.100 1:04P May 26
LIVE CATTLE  Aug 22 @LE2Q 132.525 132.625 132.750 132.100 132.750 0.075 1:04P May 26
LIVE CATTLE  Oct 22 @LE2V 138.200 138.250 138.300 137.600 138.250 - 0.025 1:04P May 26
LEAN HOGS  Jun 22 @HE2M 109.050 109.575 111.600 107.825 111.275 2.050 1:04P May 26
LEAN HOGS  Jul 22 @HE2N 107.950 108.450 112.025 106.650 111.775 3.875 1:04P May 26
LEAN HOGS  Aug 22 @HE2Q 107.700 108.150 110.375 106.300 110.050 2.425 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  765'0
Change:  0'0
Bid:  764'6
Ask:  765'2
Today's High:  766'2
Today's Low:  761'0
Volume:  90,373
Open:  765'0
Settle:  765'0
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-26-2022
7:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN