Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 682'2 679'6 679'6 675'4 675'6 -6'4 3:31A Jun 20
CORN  Sep 13 @C3U 610'0 605'4 606'0 600'0 600'4 -9'4 3:31A Jun 20
CORN  Dec 13 @C3Z 570'4 568'0 568'4 561'2 561'4 -9'0 3:31A Jun 20
SOYBEANS  Jul 13 @S3N 1523'0 1521'2 1522'0 1512'0 1512'2 -10'6 3:28A Jun 20
SOYBEANS  Aug 13 @S3Q 1447'0 1443'2 1443'4 1434'0 1434'4 -12'4 2:49A Jun 20
SOYBEANS  Sep 13 @S3U 1352'6 1350'0 1350'0 1339'6 1340'0 -12'6 2:46A Jun 20
WHEAT  Jul 13 @W3N 707'0 705'2 707'0 695'0 695'0 -12'0 3:31A Jun 20
WHEAT  Sep 13 @W3U 714'2 712'6 714'0 702'0 702'2 -12'0 3:31A Jun 20
WHEAT  Dec 13 @W3Z 727'0 725'4 726'2 712'6 713'4 -13'4 3:31A Jun 20
LIVE CATTLE  Jun 13 @LE3M 120.475 120.225 120.300 120.225 120.300 - 0.175 7:09P Jun 19
LIVE CATTLE  Aug 13 @LE3Q 120.400 120.300 120.500 120.225 120.400 3:26A Jun 20
LIVE CATTLE  Oct 13 @LE3V 124.025 123.800 123.950 123.800 123.875 - 0.150 12:18A Jun 20
LEAN HOGS  Jul 13 @HE3N 99.975 100.125 100.225 99.875 100.150 0.175 3:29A Jun 20
LEAN HOGS  Aug 13 @HE3Q 98.375 98.150 98.475 98.125 98.475 0.100 3:26A Jun 20
LEAN HOGS  Oct 13 @HE3V 85.525 85.350 85.575 85.350 85.525 2:50A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  675'6
Change:  -6'4
Bid:  675'4
Ask:  676'0
Today's High:  679'6
Today's Low:  675'4
Volume:  145,518
Open:  679'6
Settle:  682'2
Prev:  682'2
Contract High:  824'0
Contract Low:  414'4
Updated:  Jun-20-2013
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN