Perth Ag Partners

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 505'2 492'4 498'2 -2'2 5:18A Jan 25
CORN  May 21 @C1K 503'0 503'0 507'2 494'4 500'6 -2'2 5:18A Jan 25
CORN  Jul 21 @C1N 498'6 499'0 503'0 490'0 496'4 -2'2 5:17A Jan 25
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1322'6 1298'0 1314'0 2'2 5:18A Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1321'6 1297'0 1313'4 1'6 5:18A Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1308'0 1282'2 1299'6 1'2 5:18A Jan 25
WHEAT  Mar 21 @W1H 634'4 633'0 639'4 624'2 636'0 1'4 5:18A Jan 25
WHEAT  May 21 @W1K 636'0 634'6 640'4 626'0 637'4 1'4 5:18A Jan 25
WHEAT  Jul 21 @W1N 624'0 623'6 626'2 615'2 623'4 -0'4 5:13A Jan 25
LIVE CATTLE  Feb 21 @LE1G 114.100 114.525 116.775 114.175 116.550 2.625 1:04P Jan 22
LIVE CATTLE  Apr 21 @LE1J 119.950 120.050 122.600 119.825 122.425 2.575 1:04P Jan 22
LIVE CATTLE  Jun 21 @LE1M 117.125 117.200 118.950 116.950 118.650 1.675 1:04P Jan 22
LEAN HOGS  Feb 21 @HE1G 68.100 68.200 70.125 68.125 70.050 1.825 1:04P Jan 22
LEAN HOGS  Apr 21 @HE1J 73.900 73.925 76.250 73.850 76.150 2.250 1:04P Jan 22
LEAN HOGS  May 21 @HE1K 78.475 79.175 80.525 79.175 80.525 2.050 1:00P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  498'2
Change:  -2'2
Bid:  498'0
Ask:  498'2
Today's High:  505'2
Today's Low:  492'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
5:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN