Monday, June 30, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  224.750  225.300  226.475  225.150  225.875  1.125  225.875s  12:00P Jun 30
LIVE CATTLE  Aug 25 @LE5Q  213.300  213.675  214.525  211.250  213.975  0.575  213.875s  1:04P Jun 30
LIVE CATTLE  Oct 25 @LE5V  209.825  210.075  210.900  207.925  210.300  0.350  210.175s  1:04P Jun 30
LIVE CATTLE  Dec 25 @LE5Z  210.225  210.825  211.175  208.650  210.550  0.425  210.650s  1:04P Jun 30
LIVE CATTLE  Feb 26 @LE6G  209.900  210.250  211.075  208.600  210.625  0.850  210.750s  1:04P Jun 30
LIVE CATTLE  Apr 26 @LE6J  209.325  209.825  210.725  208.200  210.450  1.225  210.550s  1:04P Jun 30
LIVE CATTLE  Jun 26 @LE6M  202.425  202.675  203.750  201.275  203.675  1.175  203.600s  1:04P Jun 30
LIVE CATTLE  Aug 26 @LE6Q  199.350  199.550  200.650  198.250  200.650  1.150  200.500s  1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V  199.125  198.200  200.375  198.000  200.375  1.025  200.150s  1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z  199.175  198.250  200.300  198.175  200.300  1.125  200.300s  1:00P Jun 30
LIVE CATTLE  Feb 27 @LE7G              200.300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  225.875
Change:  1.125
Bid: 
Ask: 
Today's High:  226.475
Today's Low:  225.150
Volume:  496
Open:  225.300
Settle:  225.875s
Prev:  224.750
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN