Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.800  185.250  185.800  184.450  184.800  0.000  184.800  10:34A Sep 27
LIVE CATTLE  Dec 23 @LE3Z  188.475  188.850  189.350  187.725  188.200  -0.275  188.475  10:35A Sep 27
LIVE CATTLE  Feb 24 @LE4G  193.050  193.250  193.825  192.150  192.425  -0.625  193.050  10:35A Sep 27
LIVE CATTLE  Apr 24 @LE4J  196.375  196.600  197.050  195.275  195.575  -0.800  196.375  10:35A Sep 27
LIVE CATTLE  Jun 24 @LE4M  190.250  190.500  190.825  189.025  189.125  -1.125  190.250  10:33A Sep 27
LIVE CATTLE  Aug 24 @LE4Q  188.900  189.000  189.450  187.650  187.775  -1.125  188.900  10:33A Sep 27
LIVE CATTLE  Oct 24 @LE4V  191.900  192.025  192.225  190.650  190.700  -1.200  191.900  10:28A Sep 27
LIVE CATTLE  Dec 24 @LE4Z  195.325  195.050  195.500  194.200  194.200  -1.125  195.325  10:28A Sep 27
LIVE CATTLE  Feb 25 @LE5G  198.050  198.000  198.200  197.000  197.000  -1.050  198.050  10:17A Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  184.800
Change: 
Bid:  184.800
Ask:  184.850
Today's High:  185.800
Today's Low:  184.450
Volume:  15,343
Open:  185.250
Settle:  184.800
Prev:  184.800
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN