Friday, March 31, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  167.550  167.825  168.525  167.550  168.175  0.800  168.350s  1:04P Mar 31
LIVE CATTLE  Jun 23 @LE3M  161.000  161.175  162.175  160.900  162.050  1.125  162.125s  1:04P Mar 31
LIVE CATTLE  Aug 23 @LE3Q  160.350  160.475  161.475  160.200  161.350  1.075  161.425s  1:04P Mar 31
LIVE CATTLE  Oct 23 @LE3V  164.625  164.700  165.475  164.500  165.400  0.775  165.400s  1:04P Mar 31
LIVE CATTLE  Dec 23 @LE3Z  169.550  169.375  170.350  169.375  170.325  0.725  170.275s  1:04P Mar 31
LIVE CATTLE  Feb 24 @LE4G  173.050  173.000  174.000  172.975  173.650  0.600  173.650s  1:04P Mar 31
LIVE CATTLE  Apr 24 @LE4J  175.150  175.000  175.975  175.000  175.525  0.450  175.600s  1:04P Mar 31
LIVE CATTLE  Jun 24 @LE4M  170.425  171.000  171.000  170.275  170.825  0.325  170.750s  1:00P Mar 31
LIVE CATTLE  Aug 24 @LE4Q  169.500  169.500  169.925  169.500  169.500  0.100  169.600s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  168.175
Change:  0.800
Bid:  166.500
Ask:  168.825
Today's High:  168.525
Today's Low:  167.550
Volume:  9,236
Open:  167.825
Settle:  168.350s
Prev:  167.550
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN