Friday, March 31, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 23 @TU3M  103'05.0  103'03.3  103'10.0  103'00.0  103'09.6  0'02.3  103'07.3s  3:59P Mar 31
2 YR US TREA... Sep 23 @TU3U  103'23.0  103'23.0  103'23.0  103'23.0  103'23.0  0'02.3  103'25.3s  2:00P Mar 31
2 YR US TREA... Dec 23 @TU3Z              104'11.3s   
2 YR US TREA... Mar 23 @TU3H  103'00.4        103'00.0  0'00.9  103'01.3s  12:01P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3M)
Exchange:  CBOT
Last Trade:  103'09.6
Change:  0'02.3
Bid:  103'09.0
Ask:  103'09.6
Today's High:  103'10.0
Today's Low:  103'00.0
Volume:  559,118
Open:  103'03.3
Settle:  103'07.3s
Prev:  103'05.0
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN