Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'31.0  105'03.0  105'03.0  105'03.0  105'03.0  0'04.0  104'31.0  6:11A Sep 27
5 YR US TREA... Dec 23 @FV3Z  105'08.0  105'09.8  105'14.5  105'06.5  105'07.0  -0'01.0  105'08.0  10:15A Sep 27
5 YR US TREA... Mar 24 @FV4H  105'24.0          -0'01.0  105'23.0s  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  105'03.0
Change:  0'04.0
Bid:  104'29.3
Ask:  105'00.8
Today's High:  105'03.0
Today's Low:  105'03.0
Volume:  946
Open:  105'03.0
Settle:  104'31.0
Prev:  104'31.0
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
6:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN