Wednesday, September 27, 2023
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  608.80  617.25  617.25  617.15  617.15  8.35  608.80  9:49A Sep 27
S&P GSCI  Nov 23 @GI3X  606.25          0.05  606.30s  1:40P Sep 26
S&P GSCI  Dec 23 @GI3Z  608.75          -4.95  603.80s  1:40P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3V)
Exchange:  CME
Last Trade:  617.15
Change:  8.35
Bid:  618.85
Ask:  620.75
Today's High:  617.25
Today's Low:  617.15
Volume:  4
Open:  617.25
Settle:  608.80
Prev:  608.80
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@GI3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN