Wednesday, July 2, 2025
 
Home
ABOUT US
PRODUCTS/SERVICES
EQUIPMENT
PAYMENT
NEWSLETTER AND MORE
WEATHER
CALENDAR
STAFF
CAREERS
CONTACT
PHOTO GALLERY
LINKS
  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'2 429'2 433'4 4'2
Sep 423'4 417'2 420'4 2'4
Dec 439'4 432'6 436'4 3'0
Mar 454'4 448'0 451'6 3'0
May 464'6 458'6 462'2 3'0
Jul 472'2 466'2 469'6 2'6
Sep 460'6 457'0 460'2 2'6
Dec 465'6 462'0 464'0 1'0
Mar 477'4 474'4 477'4 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 1055'2 1055'2 4'6
Aug 1059'4 1051'6 1053'2 -0'2
Sep 1045'4 1038'0 1039'0 -0'6
Nov 1053'6 1046'0 1047'0 -1'0
Jan 1067'6 1060'2 1061'6 -1'0
Mar 1079'2 1072'2 1073'2 -0'4
May 1089'2 1082'4 1084'0 0'0
Jul 1097'0 1090'2 1091'6 0'0
Aug 1087'0 1087'0 1087'0 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 558'0 558'0 558'0 2'0
Sep 568'6 562'0 562'6 -1'2
Dec 588'4 582'0 582'6 -1'2
Mar 606'0 599'4 600'4 -0'6
May 617'0 611'2 611'4 -0'2
Jul 623'4 617'0 618'0 0'4
Sep 633'6 629'2 629'2 0'4
Dec 649'2 644'2 644'2 0'2
Mar 636'6 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 521'0 508'6 520'4 12'0
Sep 546'2 540'2 542'0 -0'2
Dec 570'4 564'2 566'0 0'0
Mar 591'4 586'2 587'2 0'0
May 604'4 600'2 601'0 0'4
Jul 614'2 610'0 610'4 0'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.2150
Sep 6.4900 6.4575 6.4700 -0.0200
Dec 6.6700 6.6600 6.6700 -0.0025
Mar 6.8025 6.8025 6.8025 -0.0300
May 6.6775 0.1950
Jul 6.9425 6.9425 6.9425 0.2175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.80 54.75 54.75 -0.31
Aug 55.05 54.42 54.58 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2721
Aug 2789 2766 2779 11
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 385'6 385'6 385'6 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN