 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
766'2 |
761'0 |
765'6 |
0'6 |
 |
 |
Sep
|
735'6 |
730'4 |
735'0 |
1'0 |
 |
 |
Dec
|
721'0 |
715'2 |
720'4 |
1'6 |
 |
 |
Mar
|
724'6 |
719'2 |
724'0 |
1'2 |
 |
 |
May
|
724'6 |
720'0 |
724'4 |
1'6 |
 |
 |
Jul
|
719'2 |
714'2 |
718'6 |
1'4 |
 |
 |
Sep
|
666'4 |
647'4 |
660'4 |
-1'0 |
 |
 |
Dec
|
638'0 |
635'4 |
638'0 |
0'0 |
 |
 |
Mar
|
644'0 |
644'0 |
644'0 |
0'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1732'2 |
1718'6 |
1731'6 |
5'2 |
 |
 |
Aug
|
1662'4 |
1652'2 |
1661'6 |
2'2 |
 |
 |
Sep
|
1585'2 |
1576'6 |
1582'6 |
-1'6 |
 |
 |
Nov
|
1545'0 |
1536'0 |
1544'4 |
-0'2 |
 |
 |
Jan
|
1547'4 |
1539'0 |
1546'0 |
-1'4 |
 |
 |
Mar
|
1536'6 |
1529'0 |
1536'4 |
-0'2 |
 |
 |
May
|
1535'2 |
1526'4 |
1535'2 |
0'2 |
 |
 |
Jul
|
1532'6 |
1524'0 |
1530'2 |
-2'2 |
 |
 |
Aug
|
1518'0 |
1515'4 |
1515'4 |
19'6 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
-8'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
37'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1146'4 |
1138'2 |
1145'2 |
2'0 |
 |
 |
Sep
|
1154'4 |
1147'0 |
1154'4 |
2'4 |
 |
 |
Dec
|
1161'2 |
1153'6 |
1161'2 |
2'4 |
 |
 |
Mar
|
1164'2 |
1162'2 |
1164'2 |
2'4 |
 |
 |
May
|
1151'6 |
1147'6 |
1151'6 |
2'2 |
 |
 |
Jul
|
1109'0 |
1099'6 |
1109'0 |
4'4 |
 |
 |
Sep
|
1084'4 |
1080'4 |
1084'4 |
6'4 |
 |
 |
Dec
|
1070'0 |
1065'0 |
1070'0 |
4'6 |
 |
 |
Mar
|
1034'4 |
1026'2 |
1034'4 |
7'2 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1229'0 |
1221'0 |
1228'0 |
-0'4 |
 |
 |
Sep
|
1234'2 |
1228'2 |
1233'4 |
-0'4 |
 |
 |
Dec
|
1240'0 |
1235'4 |
1240'0 |
-0'4 |
 |
 |
Mar
|
1240'2 |
1237'2 |
1240'2 |
-1'2 |
 |
 |
May
|
1231'2 |
1196'0 |
1216'6 |
-3'4 |
 |
 |
Jul
|
1147'0 |
1147'0 |
1147'0 |
0'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1293'0 |
1288'0 |
1293'0 |
0'6 |
 |
 |
Sep
|
1292'4 |
1288'0 |
1292'0 |
0'2 |
 |
 |
Dec
|
1287'0 |
1287'0 |
1287'0 |
-0'6 |
 |
 |
Mar
|
1291'2 |
1255'2 |
1291'2 |
10'0 |
 |
 |
May
|
1265'4 |
1260'0 |
1260'0 |
10'4 |
 |
 |
Jul
|
1226'4 |
1226'4 |
1226'4 |
-0'2 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
10'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
-6'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
-6'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
80.52 |
80.13 |
80.43 |
-0.09 |
 |
 |
Aug
|
78.51 |
78.11 |
78.21 |
-0.19 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
4294 |
4265 |
4288 |
6 |
 |
 |
Aug
|
4234 |
4210 |
4222 |
- 5 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
687'0 |
673'6 |
685'6 |
4'4 |
 |
 |
Sep
|
635'2 |
621'6 |
635'2 |
6'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |